Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-0.40 / -1.18%	33.00	33.90	31.50	33.60	33.05	30.03	40,300
7/6/2021	0.00 / 0.00%	33.80	34.00	33.50	34.00	33.79	30.39	52,300
7/5/2021	0.00 / 0.00%	34.00	34.00	33.50	34.00	33.75	30.39	121,300
7/2/2021	-0.30 / -0.87%	34.00	34.40	34.00	34.00	34.05	30.39	43,500
7/1/2021	+0.30 / +0.88%	34.10	34.40	34.00	34.30	34.19	30.66	36,300
6/30/2021	+0.20 / +0.59%	33.80	34.80	33.80	34.00	34.18	30.39	59,549
6/29/2021	-0.40 / -1.17%	33.50	34.30	33.50	33.80	34.03	30.21	277,300
6/28/2021	-0.20 / -0.58%	33.60	34.20	33.50	34.20	33.83	30.57	60,800
6/25/2021	+1.20 / +3.61%	32.70	34.40	32.70	34.40	33.55	30.75	50,100
6/24/2021	-0.10 / -0.30%	33.00	33.40	33.00	33.20	33.11	29.68	44,700
6/23/2021	-0.60 / -1.77%	35.00	35.00	32.50	33.30	33.33	29.77	92,200
6/22/2021	+0.90 / +2.73%	33.00	34.80	33.00	33.90	33.64	30.30	56,300
6/21/2021	-0.50 / -1.49%	33.60	33.60	32.00	33.00	32.91	29.50	78,600
6/18/2021	-0.20 / -0.59%	34.00	35.00	33.40	33.50	34.11	29.94	98,600
6/17/2021	-1.20 / -3.44%	34.20	34.40	32.00	33.70	33.42	30.12	158,900
6/16/2021	-1.30 / -3.59%	36.20	36.20	34.80	34.90	35.05	31.20	81,800
6/15/2021	+0.30 / +0.84%	35.90	37.80	35.90	36.20	37.07	32.36	370,200
6/14/2021	+3.20 / +9.79%	32.70	35.90	32.70	35.90	35.13	32.09	1,338,800
6/11/2021	+0.10 / +0.31%	32.10	32.70	32.00	32.70	32.36	29.23	5,500
6/10/2021	0.00 / 0.00%	32.60	32.80	32.30	32.60	32.67	29.14	48,300
6/9/2021	-0.20 / -0.61%	32.80	32.80	32.20	32.60	32.52	29.14	30,600
6/8/2021	0.00 / 0.00%	32.90	32.90	32.00	32.80	32.16	29.32	57,400
6/7/2021	+0.20 / +0.61%	33.00	33.00	31.50	32.80	32.22	29.32	37,400
6/4/2021	-0.90 / -2.69%	32.50	32.80	32.50	32.60	32.62	29.14	19,100
6/3/2021	+0.90 / +2.76%	32.50	33.50	32.20	33.50	32.88	29.94	36,800
6/2/2021	+0.10 / +0.31%	32.30	32.80	32.00	32.60	32.49	29.14	120,700
6/1/2021	0.00 / 0.00%	32.10	32.50	32.10	32.50	32.37	29.05	20,700
5/31/2021	-0.50 / -1.52%	33.00	33.00	32.20	32.50	32.57	29.05	75,900
5/28/2021	+0.20 / +0.61%	32.80	33.10	32.80	33.00	32.99	29.50	23,400
5/27/2021	+0.20 / +0.61%	32.60	32.80	30.00	32.80	32.13	29.32	60,500

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%