Saturday, December 4, 2021 5:47:15 PM - Markets open
VN-INDEX 1,443.32 -38.73/-2.61%
HNX-INDEX 449.27 -8.96/-1.96%
UPCOM-INDEX 112.11 -2.44/-2.13%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
39.60 -2.40/-5.71%
3:02:52 PM
Closing price on 5/28/2021
33.00 +0.20/+0.61%
Open 32.80
High 33.10
Low 32.80
Volume 23,400
Split-adjusted Price 30.75

Create Alert at: 37 41 43 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2021 +0.20 / +0.61% 32.80 33.10 32.80 33.00 32.99 30.75 23,400
5/27/2021 +0.20 / +0.61% 32.60 32.80 30.00 32.80 32.13 30.57 60,500
5/26/2021 0.00 / 0.00% 32.60 33.00 32.40 32.60 32.60 30.38 61,600
5/25/2021 -0.80 / -2.40% 34.00 34.00 32.60 32.60 33.01 30.38 26,600
5/24/2021 +0.20 / +0.60% 33.20 33.50 33.00 33.40 33.17 31.12 22,400
5/21/2021 0.00 / 0.00% 33.20 34.00 32.70 33.20 33.17 30.94 108,600
5/20/2021 +0.30 / +0.91% 32.70 33.30 32.30 33.20 32.82 30.94 55,700
5/19/2021 +0.10 / +0.30% 32.90 32.90 32.30 32.90 32.71 30.66 81,500
5/18/2021 +0.60 / +1.86% 32.10 32.80 31.90 32.80 32.35 30.57 120,600
5/17/2021 0.00 / 0.00% 32.20 32.50 32.10 32.20 32.21 30.01 110,400
5/14/2021 +0.10 / +0.31% 32.10 32.30 32.10 32.20 32.18 30.01 112,900
5/13/2021 -0.40 / -1.23% 32.60 32.60 31.60 32.10 31.97 29.91 69,200
5/12/2021 +0.50 / +1.56% 31.90 33.00 31.70 32.50 32.29 30.29 151,400
5/11/2021 +0.50 / +1.59% 31.50 32.30 31.50 32.00 31.92 29.82 105,000
5/10/2021 -0.50 / -1.56% 31.30 31.80 31.30 31.50 31.55 29.35 120,400
5/7/2021 -0.50 / -1.54% 32.50 32.50 31.50 32.00 32.27 29.82 215,221
5/6/2021 -0.50 / -1.52% 32.60 32.70 32.00 32.50 32.40 30.29 162,300
5/5/2021 +1.00 / +3.13% 32.00 33.20 31.70 33.00 32.72 30.75 245,200
5/4/2021 +1.00 / +3.23% 30.00 32.00 29.20 32.00 31.28 29.82 245,900
4/29/2021 +0.30 / +0.98% 30.80 31.10 30.60 31.00 30.95 28.89 291,200
4/28/2021 +0.20 / +0.66% 30.00 30.80 30.00 30.70 30.61 28.61 153,800
4/27/2021 0.00 / 0.00% 30.50 30.80 29.90 30.50 30.50 28.42 172,600
4/26/2021 +1.10 / +3.74% 29.40 31.80 29.40 30.50 30.29 28.42 222,400
4/23/2021 +0.50 / +1.73% 28.90 29.70 28.50 29.40 29.16 27.40 190,800
4/22/2021 +0.40 / +1.40% 28.50 29.00 28.50 28.90 28.84 26.93 166,200
4/20/2021 0.00 / 0.00% 28.60 29.10 28.40 28.50 28.65 26.56 87,800
4/19/2021 +0.30 / +1.06% 28.20 28.80 28.00 28.50 28.40 26.56 113,000
4/16/2021 -1.40 / -4.73% 29.50 29.50 27.60 28.20 28.25 26.28 259,400
4/15/2021 -0.10 / -0.34% 30.50 30.50 29.20 29.60 29.57 27.58 100,900
4/14/2021 +0.20 / +0.68% 29.60 29.90 29.00 29.70 29.50 27.68 94,400
HLD News
19/11 HLD: Notice of record date for cash dividend payment
21/10 HLD: Financial Statement Quarter 3/2020
20/08 HLD: Reviewed Interim Financial Statement 2020
20/08 HLD: Reviewed financial statement 2020
27/07 HLD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAV  838,800 26.40 -2.22%
AGG  615,400 44.30 -1.01%
API  152,800 82.00 -1.80%
ASM  5,122,900 20.30 -6.88%
BII  2,465,200 14.10 -3.42%
BVL  2,900 29.00 2.47%
C21  22,500 17.70 -2.21%
CCI  7,200 25.50 4.94%
CCL  813,500 16.95 -4.24%
Market Update
Last updated at 3:05:15 PM
VN-INDEX 1,443.32 -38.73/-2.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.