Tuesday, October 26, 2021 3:41:22 AM - Markets open
VN-INDEX 1,385.40 -3.84/-0.28%
HNX-INDEX 395.88 +4.68/+1.20%
UPCOM-INDEX 100.92 +0.56/+0.56%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
48.90 +1.70/+3.60%
3:02:54 PM
Closing price on 6/9/2021
32.60 -0.20/-0.61%
Open 32.80
High 32.80
Low 32.20
Volume 30,600
Split-adjusted Price 30.38

Create Alert at: 46 50 52 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/9/2021 -0.20 / -0.61% 32.80 32.80 32.20 32.60 32.52 30.38 30,600
6/8/2021 0.00 / 0.00% 32.90 32.90 32.00 32.80 32.16 30.57 57,400
6/7/2021 +0.20 / +0.61% 33.00 33.00 31.50 32.80 32.22 30.57 37,400
6/4/2021 -0.90 / -2.69% 32.50 32.80 32.50 32.60 32.62 30.38 19,100
6/3/2021 +0.90 / +2.76% 32.50 33.50 32.20 33.50 32.88 31.22 36,800
6/2/2021 +0.10 / +0.31% 32.30 32.80 32.00 32.60 32.49 30.38 120,700
6/1/2021 0.00 / 0.00% 32.10 32.50 32.10 32.50 32.37 30.29 20,700
5/31/2021 -0.50 / -1.52% 33.00 33.00 32.20 32.50 32.57 30.29 75,900
5/28/2021 +0.20 / +0.61% 32.80 33.10 32.80 33.00 32.99 30.75 23,400
5/27/2021 +0.20 / +0.61% 32.60 32.80 30.00 32.80 32.13 30.57 60,500
5/26/2021 0.00 / 0.00% 32.60 33.00 32.40 32.60 32.60 30.38 61,600
5/25/2021 -0.80 / -2.40% 34.00 34.00 32.60 32.60 33.01 30.38 26,600
5/24/2021 +0.20 / +0.60% 33.20 33.50 33.00 33.40 33.17 31.12 22,400
5/21/2021 0.00 / 0.00% 33.20 34.00 32.70 33.20 33.17 30.94 108,600
5/20/2021 +0.30 / +0.91% 32.70 33.30 32.30 33.20 32.82 30.94 55,700
5/19/2021 +0.10 / +0.30% 32.90 32.90 32.30 32.90 32.71 30.66 81,500
5/18/2021 +0.60 / +1.86% 32.10 32.80 31.90 32.80 32.35 30.57 120,600
5/17/2021 0.00 / 0.00% 32.20 32.50 32.10 32.20 32.21 30.01 110,400
5/14/2021 +0.10 / +0.31% 32.10 32.30 32.10 32.20 32.18 30.01 112,900
5/13/2021 -0.40 / -1.23% 32.60 32.60 31.60 32.10 31.97 29.91 69,200
5/12/2021 +0.50 / +1.56% 31.90 33.00 31.70 32.50 32.29 30.29 151,400
5/11/2021 +0.50 / +1.59% 31.50 32.30 31.50 32.00 31.92 29.82 105,000
5/10/2021 -0.50 / -1.56% 31.30 31.80 31.30 31.50 31.55 29.35 120,400
5/7/2021 -0.50 / -1.54% 32.50 32.50 31.50 32.00 32.27 29.82 215,221
5/6/2021 -0.50 / -1.52% 32.60 32.70 32.00 32.50 32.40 30.29 162,300
5/5/2021 +1.00 / +3.13% 32.00 33.20 31.70 33.00 32.72 30.75 245,200
5/4/2021 +1.00 / +3.23% 30.00 32.00 29.20 32.00 31.28 29.82 245,900
4/29/2021 +0.30 / +0.98% 30.80 31.10 30.60 31.00 30.95 28.89 291,200
4/28/2021 +0.20 / +0.66% 30.00 30.80 30.00 30.70 30.61 28.61 153,800
4/27/2021 0.00 / 0.00% 30.50 30.80 29.90 30.50 30.50 28.42 172,600
HLD News
19/11 HLD: Notice of record date for cash dividend payment
21/10 HLD: Financial Statement Quarter 3/2020
20/08 HLD: Reviewed Interim Financial Statement 2020
20/08 HLD: Reviewed financial statement 2020
27/07 HLD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGG  1,715,200 48.50 0.41%
ASM  3,623,200 18.00 -0.83%
BII  4,516,300 18.80 3.30%
C21  58,200 15.00 4.17%
CCI  2,200 21.15 -0.70%
CCL  1,589,200 17.25 4.55%
CEO  6,070,300 11.60 0.87%
CLG  0 1.80 0.00%
CSC  83,100 105.00 5.00%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,385.40 -3.84/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.