Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	-0.20 / -0.61%	32.80	32.80	32.20	32.60	32.52	29.14	30,600
6/8/2021	0.00 / 0.00%	32.90	32.90	32.00	32.80	32.16	29.32	57,400
6/7/2021	+0.20 / +0.61%	33.00	33.00	31.50	32.80	32.22	29.32	37,400
6/4/2021	-0.90 / -2.69%	32.50	32.80	32.50	32.60	32.62	29.14	19,100
6/3/2021	+0.90 / +2.76%	32.50	33.50	32.20	33.50	32.88	29.94	36,800
6/2/2021	+0.10 / +0.31%	32.30	32.80	32.00	32.60	32.49	29.14	120,700
6/1/2021	0.00 / 0.00%	32.10	32.50	32.10	32.50	32.37	29.05	20,700
5/31/2021	-0.50 / -1.52%	33.00	33.00	32.20	32.50	32.57	29.05	75,900
5/28/2021	+0.20 / +0.61%	32.80	33.10	32.80	33.00	32.99	29.50	23,400
5/27/2021	+0.20 / +0.61%	32.60	32.80	30.00	32.80	32.13	29.32	60,500
5/26/2021	0.00 / 0.00%	32.60	33.00	32.40	32.60	32.60	29.14	61,600
5/25/2021	-0.80 / -2.40%	34.00	34.00	32.60	32.60	33.01	29.14	26,600
5/24/2021	+0.20 / +0.60%	33.20	33.50	33.00	33.40	33.17	29.85	22,400
5/21/2021	0.00 / 0.00%	33.20	34.00	32.70	33.20	33.17	29.68	108,600
5/20/2021	+0.30 / +0.91%	32.70	33.30	32.30	33.20	32.82	29.68	55,700
5/19/2021	+0.10 / +0.30%	32.90	32.90	32.30	32.90	32.71	29.41	81,500
5/18/2021	+0.60 / +1.86%	32.10	32.80	31.90	32.80	32.35	29.32	120,600
5/17/2021	0.00 / 0.00%	32.20	32.50	32.10	32.20	32.21	28.78	110,400
5/14/2021	+0.10 / +0.31%	32.10	32.30	32.10	32.20	32.18	28.78	112,900
5/13/2021	-0.40 / -1.23%	32.60	32.60	31.60	32.10	31.97	28.69	69,200
5/12/2021	+0.50 / +1.56%	31.90	33.00	31.70	32.50	32.29	29.05	151,400
5/11/2021	+0.50 / +1.59%	31.50	32.30	31.50	32.00	31.92	28.60	105,000
5/10/2021	-0.50 / -1.56%	31.30	31.80	31.30	31.50	31.55	28.16	120,400
5/7/2021	-0.50 / -1.54%	32.50	32.50	31.50	32.00	32.27	28.60	215,221
5/6/2021	-0.50 / -1.52%	32.60	32.70	32.00	32.50	32.40	29.05	162,300
5/5/2021	+1.00 / +3.13%	32.00	33.20	31.70	33.00	32.72	29.50	245,200
5/4/2021	+1.00 / +3.23%	30.00	32.00	29.20	32.00	31.28	28.60	245,900
4/29/2021	+0.30 / +0.98%	30.80	31.10	30.60	31.00	30.95	27.71	291,200
4/28/2021	+0.20 / +0.66%	30.00	30.80	30.00	30.70	30.61	27.44	153,800
4/27/2021	0.00 / 0.00%	30.50	30.80	29.90	30.50	30.50	27.26	172,600

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	200	6.80	0.00%
AGG	0	14.90	0.00%
API	300	7.30	1.39%
ASM	0	8.61	0.00%
BCR	0	5.10	0.00%
BII	27,800	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%