Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	-0.02 / -0.33%	6.07	6.14	6.01	6.04	6.08	6.04	141,900
2/2/2024	-0.12 / -1.94%	6.15	6.19	6.03	6.06	6.08	6.06	281,800
2/1/2024	+0.26 / +4.39%	5.92	6.33	5.90	6.18	6.15	6.18	763,100
1/31/2024	-0.02 / -0.34%	6.10	6.12	5.89	5.92	5.98	5.92	266,400
1/30/2024	+0.38 / +6.83%	5.94	5.94	5.78	5.94	5.94	5.94	835,900
1/29/2024	+0.07 / +1.28%	5.49	5.62	5.49	5.56	5.55	5.56	160,500
1/26/2024	-0.09 / -1.61%	5.60	5.62	5.45	5.49	5.52	5.49	116,400
1/25/2024	+0.22 / +4.10%	5.36	5.60	5.35	5.58	5.53	5.58	250,000
1/24/2024	0.00 / 0.00%	5.36	5.38	5.35	5.36	5.36	5.36	29,400
1/23/2024	+0.01 / +0.19%	5.38	5.40	5.33	5.36	5.37	5.36	90,500
1/22/2024	0.00 / 0.00%	5.35	5.37	5.35	5.35	5.35	5.35	28,300
1/19/2024	0.00 / 0.00%	5.35	5.36	5.26	5.35	5.35	5.35	46,900
1/18/2024	-0.02 / -0.37%	5.27	5.37	5.26	5.35	5.27	5.35	18,300
1/17/2024	-0.01 / -0.19%	5.39	5.39	5.33	5.37	5.35	5.37	5,800
1/16/2024	0.00 / 0.00%	5.27	5.39	5.26	5.38	5.32	5.38	12,100
1/15/2024	+0.11 / +2.09%	5.32	5.44	5.29	5.38	5.38	5.38	87,000
1/12/2024	-0.05 / -0.94%	5.32	5.32	5.24	5.27	5.29	5.27	122,900
1/11/2024	-0.01 / -0.19%	5.33	5.36	5.30	5.32	5.32	5.32	117,600
1/10/2024	-0.01 / -0.19%	5.34	5.38	5.29	5.33	5.32	5.33	48,200
1/9/2024	-0.01 / -0.19%	5.37	5.37	5.06	5.34	5.32	5.34	80,900
1/8/2024	-0.05 / -0.93%	5.30	5.39	5.30	5.35	5.35	5.35	56,000
1/5/2024	-0.05 / -0.92%	5.44	5.44	5.31	5.40	5.37	5.40	28,700
1/4/2024	-0.03 / -0.55%	5.48	5.48	5.39	5.45	5.41	5.45	33,800
1/3/2024	+0.12 / +2.24%	5.36	5.48	5.30	5.48	5.41	5.48	186,000
1/2/2024	0.00 / 0.00%	5.36	5.36	5.32	5.36	5.34	5.36	28,600
12/29/2023	+0.01 / +0.19%	5.30	5.36	5.30	5.36	5.33	5.36	61,500
12/28/2023	+0.01 / +0.19%	5.39	5.39	5.33	5.35	5.35	5.35	34,400
12/27/2023	+0.04 / +0.75%	5.30	5.50	5.30	5.34	5.35	5.34	29,700
12/26/2023	+0.01 / +0.19%	5.33	5.33	5.29	5.30	5.31	5.30	43,900
12/25/2023	0.00 / 0.00%	5.29	5.30	5.28	5.29	5.29	5.29	35,600

<<Previous 30 days Next 30 days>>

HII News

15/04	HII: Holding 2024 AGM
15/04	HII: BOD resolution on holding 2024 AGM
21/03	HII: Record date for Annual General Meeting 2024
14/03	HII: BOD resolution on holding AGM 2024
16/01	HII: Approving the transaction with related parties in 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,046,700	10.60	-0.47%
ABS	113,000	5.17	-0.19%
APH	765,700	8.41	-0.83%
APP	0	6.10	0.00%
BMP	118,800	115.60	-1.20%
BRC	700	13.70	0.00%
BRR	0	18.50	0.00%
CSV	328,000	60.50	0.17%