Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	-0.30 / -4.08%	7.41	7.45	7.04	7.05	7.17	7.05	726,300
11/27/2025	+0.32 / +4.55%	7.04	7.52	6.96	7.35	7.33	7.35	735,100
11/26/2025	+0.10 / +1.44%	6.90	7.41	6.65	7.03	7.09	7.03	1,157,800
11/25/2025	-0.52 / -6.98%	7.44	7.89	6.93	6.93	7.16	6.93	1,374,500
11/24/2025	+0.19 / +2.62%	7.00	7.76	6.92	7.45	7.52	7.45	1,626,900
11/21/2025	+0.47 / +6.92%	7.15	7.26	6.87	7.26	7.19	7.26	1,523,200
11/20/2025	+0.44 / +6.93%	6.78	6.79	6.52	6.79	6.77	6.79	1,649,200
11/19/2025	+0.41 / +6.90%	6.20	6.35	5.82	6.35	6.14	6.35	1,906,800
11/18/2025	+0.38 / +6.83%	5.75	5.94	5.70	5.94	5.91	5.94	974,000
11/17/2025	+0.36 / +6.92%	5.20	5.56	5.20	5.56	5.49	5.56	1,109,500
11/14/2025	+0.01 / +0.19%	5.18	5.24	5.15	5.20	5.19	5.20	263,400
11/13/2025	-0.01 / -0.19%	5.19	5.31	5.12	5.19	5.19	5.19	289,800
11/12/2025	+0.25 / +5.05%	4.94	5.20	4.94	5.20	5.10	5.20	532,900
11/11/2025	+0.02 / +0.41%	4.94	5.03	4.92	4.95	4.93	4.95	112,500
11/10/2025	-0.08 / -1.60%	5.12	5.12	4.89	4.93	4.95	4.93	244,500
11/7/2025	-0.06 / -1.18%	5.15	5.18	4.97	5.01	5.06	5.01	397,200
11/6/2025	-0.12 / -2.31%	5.19	5.20	5.03	5.07	5.08	5.07	344,700
11/5/2025	+0.04 / +0.78%	5.20	5.22	5.08	5.19	5.16	5.19	218,800
11/4/2025	-0.15 / -2.83%	5.31	5.34	4.93	5.15	5.01	5.15	559,400
11/3/2025	+0.04 / +0.76%	5.61	5.61	5.27	5.30	5.47	5.30	974,300
10/31/2025	+0.34 / +6.91%	5.25	5.26	5.22	5.26	5.26	5.26	1,128,900
10/30/2025	+0.21 / +4.46%	4.65	5.03	4.65	4.92	4.90	4.92	174,200
10/29/2025	+0.04 / +0.86%	4.74	4.74	4.69	4.71	4.71	4.71	78,800
10/28/2025	0.00 / 0.00%	4.66	4.67	4.56	4.67	4.63	4.67	53,900
10/27/2025	-0.01 / -0.21%	4.67	4.67	4.60	4.67	4.67	4.67	33,300
10/24/2025	+0.04 / +0.86%	4.65	4.69	4.60	4.68	4.64	4.68	19,100
10/23/2025	+0.07 / +1.53%	4.60	4.64	4.57	4.64	4.61	4.64	24,500
10/22/2025	+0.01 / +0.22%	4.56	4.59	4.54	4.57	4.56	4.57	11,300
10/21/2025	+0.01 / +0.22%	4.52	4.64	4.49	4.56	4.51	4.56	85,700
10/20/2025	-0.06 / -1.30%	4.63	4.63	4.54	4.55	4.57	4.55	226,600

<<Previous 30 days

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,203,900	8.35	-0.48%
ABS	447,600	3.53	-3.29%
APC	0	7.00	0.00%
APH	135,300	6.54	-0.46%
APP	2,100	5.40	1.89%
BMP	53,700	157.90	1.09%
BQP	1,000	25.40	1.60%
BRC	700	12.60	-4.55%
BRR	400	18.70	5.06%