Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	+0.05 / +1.09%	4.65	4.68	4.50	4.65	4.60	4.65	22,200
8/25/2025	+0.01 / +0.22%	4.59	4.69	4.56	4.60	4.58	4.60	32,100
8/22/2025	-0.10 / -2.13%	4.68	4.70	4.50	4.59	4.58	4.59	79,200
8/21/2025	0.00 / 0.00%	4.72	4.72	4.60	4.69	4.64	4.69	211,100
8/20/2025	-0.04 / -0.85%	4.72	4.74	4.62	4.69	4.68	4.69	211,200
8/19/2025	+0.01 / +0.21%	4.68	4.75	4.67	4.73	4.73	4.73	201,700
8/18/2025	-0.01 / -0.21%	4.75	4.75	4.67	4.72	4.71	4.72	171,000
8/15/2025	-0.02 / -0.42%	4.75	4.78	4.69	4.73	4.72	4.73	196,600
8/14/2025	+0.02 / +0.42%	4.77	4.77	4.69	4.75	4.73	4.75	242,300
8/13/2025	+0.02 / +0.42%	4.71	4.81	4.68	4.73	4.73	4.73	174,300
8/12/2025	-0.03 / -0.63%	4.72	4.75	4.69	4.71	4.72	4.71	241,500
8/11/2025	+0.01 / +0.21%	4.73	4.76	4.68	4.74	4.71	4.74	260,300
8/8/2025	+0.03 / +0.64%	4.65	4.76	4.65	4.73	4.71	4.73	321,000
8/7/2025	0.00 / 0.00%	4.70	4.74	4.65	4.70	4.70	4.70	190,100
8/6/2025	0.00 / 0.00%	4.71	4.73	4.67	4.70	4.70	4.70	136,100
8/5/2025	-0.01 / -0.21%	4.71	4.82	4.63	4.70	4.70	4.70	362,200
8/4/2025	-0.07 / -1.46%	4.98	4.98	4.50	4.71	4.72	4.71	376,600
8/1/2025	+0.10 / +2.14%	4.78	5.00	4.68	4.78	4.78	4.78	326,300
7/31/2025	+0.03 / +0.65%	4.75	4.78	4.60	4.68	4.69	4.68	380,600
7/30/2025	+0.22 / +4.97%	4.44	4.65	4.38	4.65	4.53	4.65	2,892,921
7/29/2025	-0.08 / -1.77%	4.54	4.54	4.43	4.43	4.47	4.43	189,800
7/28/2025	+0.04 / +0.89%	4.50	4.60	4.45	4.51	4.49	4.51	279,500
7/25/2025	+0.02 / +0.45%	4.45	4.47	4.43	4.47	4.45	4.47	148,900
7/24/2025	+0.06 / +1.37%	4.40	4.54	4.40	4.45	4.46	4.45	317,800
7/23/2025	+0.02 / +0.46%	4.38	4.45	4.36	4.39	4.38	4.39	132,100
7/22/2025	-0.05 / -1.13%	4.40	4.40	4.37	4.37	4.38	4.37	46,600
7/21/2025	-0.01 / -0.23%	4.43	4.44	4.38	4.42	4.42	4.42	64,200
7/18/2025	+0.03 / +0.68%	4.45	4.45	4.31	4.43	4.38	4.43	180,300
7/17/2025	+0.04 / +0.92%	4.37	4.42	4.37	4.40	4.39	4.40	241,800
7/16/2025	+0.01 / +0.23%	4.36	4.38	4.35	4.36	4.36	4.36	31,100

<<Previous 30 days

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,555,700	8.01	1.26%
ABS	167,200	3.79	2.43%
APC	200	7.80	2.63%
APH	266,500	6.79	0.15%
APP	6,900	5.70	0.00%
BMP	92,300	138.50	0.36%
BRC	2,000	13.20	3.53%
BRR	100	18.30	0.00%
CSV	612,700	33.50	2.13%