Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	+0.02 / +0.45%	4.48	4.48	4.40	4.43	4.41	4.43	14,000
11/11/2024	-0.02 / -0.45%	4.42	4.48	4.40	4.41	4.44	4.41	120,300
11/8/2024	-0.02 / -0.45%	4.55	4.55	4.42	4.43	4.43	4.43	79,900
11/7/2024	-0.01 / -0.22%	4.44	4.47	4.41	4.45	4.43	4.45	168,800
11/6/2024	0.00 / 0.00%	4.47	4.49	4.40	4.46	4.47	4.46	35,400
11/5/2024	+0.14 / +3.24%	4.35	4.50	4.29	4.46	4.37	4.46	148,600
11/4/2024	0.00 / 0.00%	4.41	4.41	4.25	4.32	4.30	4.32	52,700
11/1/2024	-0.05 / -1.14%	4.40	4.40	4.25	4.32	4.29	4.32	175,400
10/31/2024	+0.06 / +1.39%	4.31	4.56	4.30	4.37	4.31	4.37	91,600
10/30/2024	-0.13 / -2.93%	4.40	4.48	4.27	4.31	4.34	4.31	136,000
10/29/2024	-0.11 / -2.42%	4.55	4.59	4.32	4.44	4.44	4.44	146,600
10/28/2024	-0.05 / -1.09%	4.66	4.66	4.54	4.55	4.56	4.55	28,800
10/25/2024	+0.01 / +0.22%	4.59	4.67	4.59	4.60	4.62	4.60	25,900
10/24/2024	0.00 / 0.00%	4.59	4.70	4.57	4.59	4.61	4.59	23,300
10/23/2024	0.00 / 0.00%	4.69	4.69	4.58	4.59	4.59	4.59	53,200
10/22/2024	-0.05 / -1.08%	4.68	4.68	4.55	4.59	4.63	4.59	32,800
10/21/2024	0.00 / 0.00%	4.66	4.66	4.57	4.64	4.61	4.64	45,500
10/18/2024	0.00 / 0.00%	4.72	4.72	4.61	4.64	4.67	4.64	56,600
10/17/2024	+0.04 / +0.87%	4.70	4.70	4.56	4.64	4.60	4.64	62,800
10/16/2024	-0.09 / -1.92%	4.75	4.75	4.59	4.60	4.62	4.60	55,100
10/15/2024	-0.02 / -0.42%	4.76	4.76	4.61	4.69	4.65	4.69	67,200
10/14/2024	-0.05 / -1.05%	4.71	4.79	4.70	4.71	4.72	4.71	90,300
10/11/2024	0.00 / 0.00%	4.80	4.80	4.70	4.76	4.73	4.76	40,200
10/10/2024	-0.02 / -0.42%	4.78	4.82	4.74	4.76	4.77	4.76	78,800
10/9/2024	0.00 / 0.00%	4.80	4.85	4.77	4.78	4.79	4.78	69,900
10/8/2024	-0.03 / -0.62%	4.83	4.83	4.76	4.78	4.79	4.78	57,500
10/7/2024	0.00 / 0.00%	4.84	4.86	4.80	4.81	4.81	4.81	25,800
10/4/2024	-0.02 / -0.41%	4.80	4.83	4.79	4.81	4.81	4.81	18,400
10/3/2024	0.00 / 0.00%	4.88	4.88	4.79	4.83	4.84	4.83	52,400
10/2/2024	-0.02 / -0.41%	4.80	4.87	4.78	4.83	4.81	4.83	58,800

<<Previous 30 days

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,252,400	8.48	-0.24%
ABS	105,100	3.85	0.52%
APC	8,100	6.60	0.00%
APH	326,200	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	205,100	132.50	-0.38%
BRC	20,400	13.65	-1.44%
BRR	6,900	18.20	1.11%
CSV	2,117,300	37.90	-1.94%