Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2026	-0.04 / -0.72%	5.55	5.55	5.41	5.52	5.46	5.52	101,900
3/27/2026	-0.01 / -0.18%	5.57	5.57	5.45	5.56	5.49	5.56	85,100
3/26/2026	+0.17 / +3.15%	5.45	5.74	5.45	5.57	5.54	5.57	306,600
3/25/2026	+0.21 / +4.05%	5.25	5.51	5.15	5.40	5.37	5.40	869,500
3/24/2026	+0.12 / +2.37%	5.17	5.20	5.10	5.19	5.14	5.19	103,300
3/23/2026	-0.22 / -4.16%	5.29	5.29	5.07	5.07	5.13	5.07	86,500
3/20/2026	+0.04 / +0.76%	5.30	5.30	5.18	5.29	5.24	5.29	190,600
3/19/2026	+0.08 / +1.55%	5.19	5.31	5.14	5.25	5.18	5.25	139,700
3/18/2026	-0.33 / -6.00%	5.51	5.65	5.12	5.17	5.15	5.17	504,900
3/17/2026	+0.04 / +0.73%	5.54	5.75	5.45	5.50	5.55	5.50	251,200
3/16/2026	+0.25 / +4.80%	5.33	5.57	5.33	5.46	5.55	5.46	840,100
3/13/2026	0.00 / 0.00%	5.20	5.34	5.11	5.21	5.24	5.21	170,700
3/12/2026	-0.09 / -1.70%	5.28	5.28	5.10	5.21	5.14	5.21	72,900
3/11/2026	+0.31 / +6.21%	5.02	5.30	4.92	5.30	5.10	5.30	150,300
3/10/2026	+0.16 / +3.31%	4.89	4.99	4.83	4.99	4.89	4.99	92,900
3/9/2026	-0.36 / -6.94%	5.00	5.00	4.83	4.83	4.85	4.83	406,800
3/6/2026	+0.03 / +0.58%	5.05	5.30	5.00	5.19	5.12	5.19	435,600
3/5/2026	+0.01 / +0.19%	5.15	5.24	5.07	5.16	5.11	5.16	267,600
3/4/2026	-0.06 / -1.15%	5.19	5.25	5.04	5.15	5.13	5.15	408,100
3/3/2026	-0.15 / -2.80%	5.30	5.30	5.19	5.21	5.24	5.21	171,900
3/2/2026	-0.02 / -0.37%	5.12	5.36	5.10	5.36	5.17	5.36	428,700
2/27/2026	-0.02 / -0.37%	5.40	5.44	5.25	5.38	5.35	5.38	160,000
2/26/2026	+0.02 / +0.37%	5.38	5.42	5.25	5.40	5.31	5.40	94,600
2/25/2026	-0.12 / -2.18%	5.60	5.60	5.37	5.38	5.42	5.38	135,900
2/24/2026	+0.22 / +4.17%	5.29	5.60	5.26	5.50	5.39	5.50	219,100
2/23/2026	-0.03 / -0.56%	5.31	5.32	5.20	5.28	5.27	5.28	111,100
2/13/2026	-0.06 / -1.12%	5.19	5.39	5.19	5.31	5.31	5.31	95,000
2/12/2026	+0.12 / +2.29%	5.25	5.59	5.23	5.37	5.41	5.37	204,000
2/11/2026	+0.15 / +2.94%	5.10	5.35	5.02	5.25	5.19	5.25	114,000
2/10/2026	-0.02 / -0.39%	5.12	5.16	4.92	5.10	5.06	5.10	246,800

<<Previous 30 days

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	647,200	7.02	-0.14%
ABS	60,000	2.96	-1.00%
APC	0	6.30	0.00%
APH	168,300	5.58	-1.06%
APP	0	5.00	0.00%
BMP	101,100	126.90	-1.01%
BQP	100	18.80	3.87%
BRC	300	12.05	-1.63%
BRR	0	17.60	0.00%