Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2025	+0.04 / +0.78%	5.20	5.22	5.08	5.19	5.16	5.19	218,800
11/4/2025	-0.15 / -2.83%	5.31	5.34	4.93	5.15	5.01	5.15	559,400
11/3/2025	+0.04 / +0.76%	5.61	5.61	5.27	5.30	5.47	5.30	974,300
10/31/2025	+0.34 / +6.91%	5.25	5.26	5.22	5.26	5.26	5.26	1,128,900
10/30/2025	+0.21 / +4.46%	4.65	5.03	4.65	4.92	4.90	4.92	174,200
10/29/2025	+0.04 / +0.86%	4.74	4.74	4.69	4.71	4.71	4.71	78,800
10/28/2025	0.00 / 0.00%	4.66	4.67	4.56	4.67	4.63	4.67	53,900
10/27/2025	-0.01 / -0.21%	4.67	4.67	4.60	4.67	4.67	4.67	33,300
10/24/2025	+0.04 / +0.86%	4.65	4.69	4.60	4.68	4.64	4.68	19,100
10/23/2025	+0.07 / +1.53%	4.60	4.64	4.57	4.64	4.61	4.64	24,500
10/22/2025	+0.01 / +0.22%	4.56	4.59	4.54	4.57	4.56	4.57	11,300
10/21/2025	+0.01 / +0.22%	4.52	4.64	4.49	4.56	4.51	4.56	85,700
10/20/2025	-0.06 / -1.30%	4.63	4.63	4.54	4.55	4.57	4.55	226,600
10/17/2025	-0.05 / -1.07%	4.60	4.67	4.57	4.61	4.60	4.61	49,600
10/16/2025	+0.01 / +0.22%	4.60	4.70	4.60	4.66	4.63	4.66	12,700
10/15/2025	0.00 / 0.00%	4.64	4.69	4.59	4.65	4.63	4.65	116,000
10/14/2025	-0.03 / -0.64%	4.61	4.68	4.60	4.65	4.63	4.65	64,300
10/13/2025	-0.02 / -0.43%	4.60	4.70	4.60	4.68	4.64	4.68	90,400
10/10/2025	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.73	4.70	60,700
10/9/2025	+0.14 / +3.00%	4.66	4.81	4.63	4.80	4.71	4.80	245,200
10/8/2025	-0.03 / -0.64%	4.64	4.69	4.64	4.66	4.67	4.66	126,100
10/7/2025	-0.01 / -0.21%	4.68	4.78	4.65	4.69	4.66	4.69	111,700
10/6/2025	+0.02 / +0.43%	4.68	4.74	4.64	4.70	4.69	4.70	34,800
10/3/2025	-0.01 / -0.21%	4.69	4.84	4.66	4.68	4.70	4.68	205,400
10/2/2025	-0.05 / -1.05%	4.71	4.77	4.69	4.69	4.71	4.69	57,300
10/1/2025	+0.01 / +0.21%	4.76	4.76	4.70	4.74	4.72	4.74	6,700
9/30/2025	-0.07 / -1.46%	4.84	4.84	4.70	4.73	4.75	4.73	23,700
9/29/2025	0.00 / 0.00%	4.81	4.84	4.74	4.80	4.80	4.80	38,200
9/26/2025	+0.05 / +1.05%	4.74	4.85	4.74	4.80	4.81	4.80	630,100
9/25/2025	-0.04 / -0.84%	4.74	4.78	4.73	4.75	4.74	4.75	1,086,608

<<Previous 30 days

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	943,700	8.07	-0.62%
ABS	92,100	2.95	-1.34%
APC	0	7.60	0.00%
APH	62,500	6.40	-0.16%
APP	5,900	5.40	0.00%
BMP	53,900	171.00	0.00%
BQP	1,200	14.00	40.00%
BRC	200	13.00	0.00%
BRR	2,000	18.50	0.00%