Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2025	0.00 / 0.00%	4.71	4.73	4.67	4.70	4.70	4.70	136,100
8/5/2025	-0.01 / -0.21%	4.71	4.82	4.63	4.70	4.70	4.70	362,200
8/4/2025	-0.07 / -1.46%	4.98	4.98	4.50	4.71	4.72	4.71	376,600
8/1/2025	+0.10 / +2.14%	4.78	5.00	4.68	4.78	4.78	4.78	326,300
7/31/2025	+0.03 / +0.65%	4.75	4.78	4.60	4.68	4.69	4.68	380,600
7/30/2025	+0.22 / +4.97%	4.44	4.65	4.38	4.65	4.53	4.65	2,892,921
7/29/2025	-0.08 / -1.77%	4.54	4.54	4.43	4.43	4.47	4.43	189,800
7/28/2025	+0.04 / +0.89%	4.50	4.60	4.45	4.51	4.49	4.51	279,500
7/25/2025	+0.02 / +0.45%	4.45	4.47	4.43	4.47	4.45	4.47	148,900
7/24/2025	+0.06 / +1.37%	4.40	4.54	4.40	4.45	4.46	4.45	317,800
7/23/2025	+0.02 / +0.46%	4.38	4.45	4.36	4.39	4.38	4.39	132,100
7/22/2025	-0.05 / -1.13%	4.40	4.40	4.37	4.37	4.38	4.37	46,600
7/21/2025	-0.01 / -0.23%	4.43	4.44	4.38	4.42	4.42	4.42	64,200
7/18/2025	+0.03 / +0.68%	4.45	4.45	4.31	4.43	4.38	4.43	180,300
7/17/2025	+0.04 / +0.92%	4.37	4.42	4.37	4.40	4.39	4.40	241,800
7/16/2025	+0.01 / +0.23%	4.36	4.38	4.35	4.36	4.36	4.36	31,100
7/15/2025	+0.03 / +0.69%	4.33	4.37	4.32	4.35	4.35	4.35	133,300
7/14/2025	0.00 / 0.00%	4.35	4.35	4.29	4.32	4.31	4.32	66,100
7/11/2025	-0.04 / -0.92%	4.36	4.40	4.31	4.32	4.34	4.32	119,300
7/10/2025	+0.12 / +2.83%	4.19	4.37	4.19	4.36	4.29	4.36	200,100
7/9/2025	+0.02 / +0.47%	4.27	4.27	4.23	4.24	4.24	4.24	66,100
7/8/2025	+0.05 / +1.20%	4.17	4.24	4.17	4.22	4.21	4.22	236,300
7/7/2025	+0.01 / +0.24%	4.19	4.19	4.15	4.17	4.17	4.17	30,900
7/4/2025	-0.03 / -0.72%	4.18	4.19	4.12	4.16	4.16	4.16	87,400
7/3/2025	+0.04 / +0.96%	4.15	4.40	4.15	4.19	4.16	4.19	81,600
7/2/2025	-0.02 / -0.48%	4.17	4.18	4.13	4.15	4.14	4.15	38,400
7/1/2025	+0.02 / +0.48%	4.13	4.18	4.12	4.17	4.15	4.17	23,600
6/30/2025	0.00 / 0.00%	4.13	4.22	4.13	4.15	4.16	4.15	57,300
6/27/2025	0.00 / 0.00%	4.18	4.18	4.14	4.15	4.15	4.15	29,100
6/26/2025	-0.01 / -0.24%	4.18	4.18	4.13	4.15	4.15	4.15	25,700

<<Previous 30 days

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,830,500	8.45	0.84%
ABS	364,200	3.84	1.05%
APC	7,200	8.50	-1.16%
APH	401,100	7.10	0.71%
APP	20,700	6.00	0.00%
BMP	64,100	141.10	0.28%
BRC	25,900	13.30	-0.75%
BRR	7,000	19.40	1.57%
CSV	2,366,000	36.35	2.11%