Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2025	+0.13 / +2.74%	4.72	4.89	4.61	4.87	4.75	4.87	160,900
9/15/2025	+0.04 / +0.85%	4.70	4.79	4.67	4.74	4.71	4.74	71,500
9/12/2025	+0.01 / +0.21%	4.69	4.75	4.67	4.70	4.69	4.70	51,500
9/11/2025	0.00 / 0.00%	4.80	4.80	4.63	4.69	4.67	4.69	56,600
9/10/2025	-0.01 / -0.21%	4.70	4.77	4.67	4.69	4.69	4.69	29,400
9/9/2025	-0.03 / -0.63%	4.70	4.73	4.66	4.70	4.71	4.70	60,800
9/8/2025	-0.09 / -1.87%	4.83	4.86	4.72	4.73	4.76	4.73	82,000
9/5/2025	+0.10 / +2.12%	4.74	4.99	4.68	4.82	4.76	4.82	879,900
9/4/2025	0.00 / 0.00%	4.72	4.74	4.70	4.72	4.72	4.72	123,200
9/3/2025	+0.10 / +2.16%	4.62	4.90	4.61	4.72	4.75	4.72	283,900
8/29/2025	0.00 / 0.00%	4.55	4.65	4.55	4.62	4.60	4.62	49,300
8/28/2025	-0.02 / -0.43%	4.61	4.69	4.59	4.62	4.61	4.62	23,900
8/27/2025	-0.01 / -0.22%	4.73	4.73	4.63	4.64	4.66	4.64	9,500
8/26/2025	+0.05 / +1.09%	4.65	4.68	4.50	4.65	4.60	4.65	22,200
8/25/2025	+0.01 / +0.22%	4.59	4.69	4.56	4.60	4.58	4.60	32,100
8/22/2025	-0.10 / -2.13%	4.68	4.70	4.50	4.59	4.58	4.59	79,200
8/21/2025	0.00 / 0.00%	4.72	4.72	4.60	4.69	4.64	4.69	211,100
8/20/2025	-0.04 / -0.85%	4.72	4.74	4.62	4.69	4.68	4.69	211,200
8/19/2025	+0.01 / +0.21%	4.68	4.75	4.67	4.73	4.73	4.73	201,700
8/18/2025	-0.01 / -0.21%	4.75	4.75	4.67	4.72	4.71	4.72	171,000
8/15/2025	-0.02 / -0.42%	4.75	4.78	4.69	4.73	4.72	4.73	196,600
8/14/2025	+0.02 / +0.42%	4.77	4.77	4.69	4.75	4.73	4.75	242,300
8/13/2025	+0.02 / +0.42%	4.71	4.81	4.68	4.73	4.73	4.73	174,300
8/12/2025	-0.03 / -0.63%	4.72	4.75	4.69	4.71	4.72	4.71	241,500
8/11/2025	+0.01 / +0.21%	4.73	4.76	4.68	4.74	4.71	4.74	260,300
8/8/2025	+0.03 / +0.64%	4.65	4.76	4.65	4.73	4.71	4.73	321,000
8/7/2025	0.00 / 0.00%	4.70	4.74	4.65	4.70	4.70	4.70	190,100
8/6/2025	0.00 / 0.00%	4.71	4.73	4.67	4.70	4.70	4.70	136,100
8/5/2025	-0.01 / -0.21%	4.71	4.82	4.63	4.70	4.70	4.70	362,200
8/4/2025	-0.07 / -1.46%	4.98	4.98	4.50	4.71	4.72	4.71	376,600

<<Previous 30 days

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,591,400	8.22	-1.56%
ABS	147,200	3.76	0.27%
APC	1,900	8.10	0.00%
APH	181,400	6.73	-0.74%
APP	4,300	5.70	0.00%
BMP	103,400	151.70	0.13%
BRC	4,100	12.60	-0.79%
BRR	25,200	18.00	-1.10%
CSV	517,600	33.60	-0.74%