Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2026	-0.36 / -6.94%	5.00	5.00	4.83	4.83	4.85	4.83	406,800
3/6/2026	+0.03 / +0.58%	5.05	5.30	5.00	5.19	5.12	5.19	435,600
3/5/2026	+0.01 / +0.19%	5.15	5.24	5.07	5.16	5.11	5.16	267,600
3/4/2026	-0.06 / -1.15%	5.19	5.25	5.04	5.15	5.13	5.15	408,100
3/3/2026	-0.15 / -2.80%	5.30	5.30	5.19	5.21	5.24	5.21	171,900
3/2/2026	-0.02 / -0.37%	5.12	5.36	5.10	5.36	5.17	5.36	428,700
2/27/2026	-0.02 / -0.37%	5.40	5.44	5.25	5.38	5.35	5.38	160,000
2/26/2026	+0.02 / +0.37%	5.38	5.42	5.25	5.40	5.31	5.40	94,600
2/25/2026	-0.12 / -2.18%	5.60	5.60	5.37	5.38	5.42	5.38	135,900
2/24/2026	+0.22 / +4.17%	5.29	5.60	5.26	5.50	5.39	5.50	219,100
2/23/2026	-0.03 / -0.56%	5.31	5.32	5.20	5.28	5.27	5.28	111,100
2/13/2026	-0.06 / -1.12%	5.19	5.39	5.19	5.31	5.31	5.31	95,000
2/12/2026	+0.12 / +2.29%	5.25	5.59	5.23	5.37	5.41	5.37	204,000
2/11/2026	+0.15 / +2.94%	5.10	5.35	5.02	5.25	5.19	5.25	114,000
2/10/2026	-0.02 / -0.39%	5.12	5.16	4.92	5.10	5.06	5.10	246,800
2/9/2026	-0.04 / -0.78%	5.16	5.19	5.04	5.12	5.13	5.12	66,500
2/6/2026	-0.04 / -0.77%	5.14	5.18	5.00	5.16	5.07	5.16	290,500
2/5/2026	-0.05 / -0.95%	5.25	5.25	5.10	5.20	5.17	5.20	222,100
2/4/2026	-0.02 / -0.38%	5.29	5.32	4.96	5.25	5.20	5.25	355,800
2/3/2026	-0.06 / -1.13%	5.28	5.50	5.22	5.27	5.28	5.27	304,400
2/2/2026	-0.24 / -4.31%	5.33	5.56	5.24	5.33	5.30	5.33	322,200
1/30/2026	-0.41 / -6.86%	5.57	5.70	5.57	5.57	5.57	5.57	1,532,500
1/29/2026	+0.09 / +1.53%	5.71	5.98	5.68	5.98	5.83	5.98	202,300
1/28/2026	+0.18 / +3.15%	5.70	6.10	5.70	5.89	5.89	5.89	89,300
1/27/2026	-0.18 / -3.06%	5.89	5.89	5.60	5.71	5.74	5.71	260,400
1/26/2026	-0.15 / -2.48%	6.04	6.05	5.80	5.89	5.93	5.89	111,500
1/23/2026	-0.11 / -1.79%	6.05	6.10	5.95	6.04	6.02	6.04	175,000
1/22/2026	+0.21 / +3.54%	6.04	6.32	5.96	6.15	6.10	6.15	269,600
1/21/2026	+0.01 / +0.17%	5.95	6.08	5.88	5.94	5.94	5.94	259,000
1/20/2026	+0.03 / +0.51%	5.90	6.09	5.90	5.93	5.93	5.93	242,100

<<Previous 30 days

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,710,800	6.92	-6.99%
ABS	527,300	2.57	-6.88%
APC	700	6.10	-12.86%
APH	600,700	5.45	-7.00%
APP	24,800	5.40	-3.57%
BMP	351,100	140.50	-6.95%
BQP	300	18.70	-15.00%
BRC	12,800	11.85	-6.69%
BRR	0	19.90	0.00%