Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	-0.05 / -0.94%	5.32	5.32	5.24	5.27	5.29	5.27	122,900
1/11/2024	-0.01 / -0.19%	5.33	5.36	5.30	5.32	5.32	5.32	117,600
1/10/2024	-0.01 / -0.19%	5.34	5.38	5.29	5.33	5.32	5.33	48,200
1/9/2024	-0.01 / -0.19%	5.37	5.37	5.06	5.34	5.32	5.34	80,900
1/8/2024	-0.05 / -0.93%	5.30	5.39	5.30	5.35	5.35	5.35	56,000
1/5/2024	-0.05 / -0.92%	5.44	5.44	5.31	5.40	5.37	5.40	28,700
1/4/2024	-0.03 / -0.55%	5.48	5.48	5.39	5.45	5.41	5.45	33,800
1/3/2024	+0.12 / +2.24%	5.36	5.48	5.30	5.48	5.41	5.48	186,000
1/2/2024	0.00 / 0.00%	5.36	5.36	5.32	5.36	5.34	5.36	28,600
12/29/2023	+0.01 / +0.19%	5.30	5.36	5.30	5.36	5.33	5.36	61,500
12/28/2023	+0.01 / +0.19%	5.39	5.39	5.33	5.35	5.35	5.35	34,400
12/27/2023	+0.04 / +0.75%	5.30	5.50	5.30	5.34	5.35	5.34	29,700
12/26/2023	+0.01 / +0.19%	5.33	5.33	5.29	5.30	5.31	5.30	43,900
12/25/2023	0.00 / 0.00%	5.29	5.30	5.28	5.29	5.29	5.29	35,600
12/22/2023	0.00 / 0.00%	5.30	5.30	5.25	5.29	5.28	5.29	88,300
12/21/2023	-0.02 / -0.38%	5.31	5.31	5.25	5.29	5.28	5.29	50,100
12/20/2023	0.00 / 0.00%	5.32	5.32	5.28	5.31	5.30	5.31	60,000
12/19/2023	+0.01 / +0.19%	5.30	5.32	5.27	5.31	5.30	5.31	42,200
12/18/2023	-0.01 / -0.19%	5.35	5.35	5.30	5.30	5.31	5.30	12,400
12/15/2023	-0.03 / -0.56%	5.31	5.34	5.26	5.31	5.29	5.31	50,500
12/14/2023	0.00 / 0.00%	5.35	5.35	5.30	5.34	5.33	5.34	46,300
12/13/2023	0.00 / 0.00%	5.34	5.35	5.30	5.34	5.34	5.34	155,500
12/12/2023	0.00 / 0.00%	5.35	5.36	5.30	5.34	5.33	5.34	69,300
12/11/2023	0.00 / 0.00%	5.34	5.37	5.31	5.34	5.33	5.34	71,200
12/8/2023	-0.06 / -1.11%	5.40	5.40	5.33	5.34	5.36	5.34	96,400
12/7/2023	-0.01 / -0.18%	5.44	5.49	5.35	5.40	5.40	5.40	173,500
12/6/2023	+0.15 / +2.85%	5.24	5.42	5.24	5.41	5.35	5.41	407,100
12/5/2023	+0.02 / +0.38%	5.26	5.26	5.21	5.26	5.23	5.26	72,100
12/4/2023	+0.04 / +0.77%	5.20	5.27	5.16	5.24	5.20	5.24	218,600
12/1/2023	-0.05 / -0.95%	5.24	5.24	5.11	5.20	5.19	5.20	76,800

<<Previous 30 days Next 30 days>>

HII News

15/04	HII: Holding 2024 AGM
15/04	HII: BOD resolution on holding 2024 AGM
21/03	HII: Record date for Annual General Meeting 2024
14/03	HII: BOD resolution on holding AGM 2024
16/01	HII: Approving the transaction with related parties in 2024

More News

Related Companies

	Volume	Price	Change
AAA	581,100	10.70	0.00%
ABS	41,000	5.19	0.19%
APH	432,700	8.46	-0.47%
APP	40,200	6.60	8.20%
BMP	194,400	117.10	1.56%
BRC	0	13.70	0.00%
BRR	0	18.50	0.00%
CSV	687,600	64.70	2.86%