Saturday, November 29, 2025 11:06:40 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
An Tien Industries Joint Stock Company (HII : HOSE)
Basic Materials : Commodity Chemicals
7.05 -0.30/-4.08%
3:09:13 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2025 36,586,725 0 2,100 -2,100 0 15,054 -15,054
11/27/2025 36,531,225 18,900 30,800 -11,900 138,608 225,880 -87,272
11/26/2025 36,550,125 0 0 0 0 0 0
11/25/2025 36,523,125 2,100 38,700 -36,600 15,028 276,940 -261,913
11/24/2025 36,514,725 22,900 10,500 12,400 172,104 78,912 93,192
11/21/2025 36,535,827 0 24,900 -24,900 0 179,023 -179,023
11/20/2025 36,528,827 9,900 4,100 5,800 67,010 27,751 39,258
11/19/2025 36,529,827 8,900 10,698 -1,798 54,611 65,644 -11,033
11/18/2025 36,538,727 0 2,900 -2,900 0 17,139 -17,139
11/17/2025 36,537,327 2,200 1,000 1,200 12,070 5,486 6,584
11/14/2025 36,539,927 0 0 0 0 0 0
11/13/2025 36,539,927 0 0 0 0 0 0
11/12/2025 36,539,427 500 0 500 2,548 0 2,548
11/11/2025 36,539,927 0 0 0 0 0 0
11/10/2025 36,539,927 0 500 -500 0 2,473 -2,473
11/7/2025 36,539,927 0 0 0 0 0 0
11/6/2025 36,539,927 0 0 0 0 0 0
11/5/2025 36,535,927 0 0 0 0 0 0
11/4/2025 36,531,927 7,600 0 7,600 38,053 0 38,053
11/3/2025 36,537,227 2,300 6,300 -4,000 12,575 34,446 -21,870
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.