Thursday, September 18, 2025 8:30:41 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
An Tien Industries Joint Stock Company (HII : HOSE)
Basic Materials : Commodity Chemicals
4.75 -0.07/-1.45%
2:45:55 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/18/2025 36,479,227 0 0 0 0 0 0
9/17/2025 36,471,927 0 0 0 0 0 0
9/16/2025 36,469,927 11,500 2,000 9,500 54,579 9,492 45,087
9/15/2025 36,470,127 0 5,800 -5,800 0 27,296 -27,296
9/12/2025 36,468,027 0 0 0 0 0 0
9/11/2025 36,467,927 100 12,500 -12,400 467 58,424 -57,957
9/10/2025 36,468,027 0 2,500 -2,500 0 11,733 -11,733
9/9/2025 36,468,027 0 0 0 0 0 0
9/8/2025 36,468,027 0 0 0 0 0 0
9/5/2025 36,463,463 31,400 64 31,336 149,609 305 149,304
9/4/2025 36,496,363 0 0 0 0 0 0
9/3/2025 36,495,063 0 1,000 -1,000 0 4,754 -4,754
8/29/2025 36,489,863 0 500 -500 0 2,300 -2,300
8/28/2025 36,489,263 0 800 -800 0 3,690 -3,690
8/27/2025 36,489,263 0 5,700 -5,700 0 26,590 -26,590
8/26/2025 36,487,663 0 2,100 -2,100 0 9,670 -9,670
8/25/2025 36,486,163 0 0 0 0 0 0
8/22/2025 36,474,763 0 1,600 -1,600 0 7,335 -7,335
8/21/2025 36,474,763 0 0 0 0 0 0
8/20/2025 36,470,763 0 11,400 -11,400 0 53,391 -53,391
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.