|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
8.84
|
362
|
863,391
|
234
|
722,665
|
140,726
|
428,500
|
3,772,882
|
|
|
8/20/2026
|
8.85
|
271
|
488,366
|
218
|
639,002
|
-150,636
|
305,500
|
2,690,812
|
|
|
8/19/2026
|
8.80
|
538
|
924,470
|
282
|
895,735
|
28,735
|
485,000
|
4,254,592
|
|
|
8/18/2026
|
8.60
|
386
|
666,373
|
264
|
1,078,851
|
-412,478
|
304,800
|
2,629,293
|
|
|
8/17/2026
|
8.55
|
468
|
845,222
|
243
|
746,723
|
98,499
|
424,900
|
3,646,951
|
|
|
8/14/2026
|
8.60
|
510
|
1,333,635
|
350
|
1,475,696
|
-142,061
|
778,500
|
6,768,910
|
|
|
8/13/2026
|
8.87
|
645
|
1,194,603
|
313
|
870,169
|
324,434
|
499,200
|
4,412,382
|
|
|
8/12/2026
|
8.80
|
840
|
1,468,820
|
591
|
1,916,192
|
-447,372
|
1,129,700
|
10,211,861
|
|
|
8/11/2026
|
9.39
|
729
|
1,520,110
|
583
|
1,670,273
|
-150,163
|
900,700
|
8,598,847
|
|
|
8/10/2026
|
9.20
|
1,017
|
2,687,733
|
458
|
1,415,512
|
1,272,221
|
1,104,500
|
9,817,341
|
|
|
8/7/2026
|
8.60
|
1,004
|
1,533,631
|
513
|
1,628,458
|
-94,827
|
686,000
|
5,951,278
|
|
|
8/6/2026
|
8.85
|
1,015
|
2,359,702
|
782
|
2,920,800
|
-561,098
|
1,606,700
|
14,534,689
|
|
|
8/5/2026
|
8.67
|
953
|
6,656,572
|
521
|
3,491,820
|
3,164,752
|
3,471,100
|
30,068,152
|
|
|
8/4/2026
|
8.11
|
471
|
4,921,282
|
112
|
484,857
|
4,436,425
|
484,600
|
3,930,106
|
|
|
8/3/2026
|
7.58
|
625
|
6,457,793
|
59
|
80,753
|
6,377,040
|
80,700
|
611,706
|
|
|
7/31/2026
|
7.09
|
527
|
7,024,756
|
94
|
262,433
|
6,762,323
|
262,300
|
1,859,707
|
|
|
7/30/2026
|
6.63
|
573
|
5,681,813
|
61
|
286,479
|
5,395,334
|
286,300
|
1,898,169
|
|
|
7/29/2026
|
6.20
|
225
|
549,559
|
231
|
488,024
|
61,535
|
334,600
|
2,047,175
|
|
|
7/28/2026
|
6.13
|
208
|
517,793
|
364
|
588,880
|
-71,087
|
332,700
|
2,032,904
|
|
|
7/27/2026
|
6.21
|
367
|
1,394,829
|
269
|
896,440
|
498,389
|
575,100
|
3,659,191
|
|
|
Page 1 of 2 Next>
|
|
|