|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
4.64
|
0
|
0
|
0
|
0
|
0
|
21,200
|
97,764
|
|
|
8/27/2025
|
4.64
|
50
|
54,223
|
74
|
154,701
|
-100,478
|
9,500
|
44,316
|
|
|
8/26/2025
|
4.65
|
68
|
85,017
|
69
|
91,240
|
-6,223
|
22,200
|
102,226
|
|
|
8/25/2025
|
4.60
|
75
|
77,945
|
76
|
114,930
|
-36,985
|
32,100
|
147,116
|
|
|
8/22/2025
|
4.59
|
94
|
164,201
|
86
|
199,460
|
-35,259
|
79,200
|
363,097
|
|
|
8/21/2025
|
4.69
|
108
|
338,002
|
104
|
315,724
|
22,278
|
211,100
|
979,306
|
|
|
8/20/2025
|
4.69
|
136
|
305,364
|
97
|
355,486
|
-50,122
|
211,200
|
989,131
|
|
|
8/19/2025
|
4.73
|
147
|
444,189
|
105
|
348,656
|
95,533
|
201,700
|
953,930
|
|
|
8/18/2025
|
4.72
|
164
|
307,978
|
112
|
336,801
|
-28,823
|
171,000
|
804,997
|
|
|
8/15/2025
|
4.73
|
116
|
342,006
|
131
|
460,702
|
-118,696
|
196,600
|
928,029
|
|
|
8/14/2025
|
4.75
|
173
|
451,482
|
124
|
399,215
|
52,267
|
242,300
|
1,145,765
|
|
|
8/13/2025
|
4.73
|
154
|
267,194
|
164
|
384,223
|
-117,029
|
174,300
|
824,220
|
|
|
8/12/2025
|
4.71
|
140
|
377,190
|
114
|
441,659
|
-64,469
|
241,500
|
1,140,195
|
|
|
8/11/2025
|
4.74
|
205
|
621,110
|
147
|
353,233
|
267,877
|
260,300
|
1,226,699
|
|
|
8/8/2025
|
4.73
|
150
|
436,515
|
151
|
540,620
|
-104,105
|
321,000
|
1,511,112
|
|
|
8/7/2025
|
4.70
|
153
|
374,596
|
117
|
336,023
|
38,573
|
190,100
|
893,452
|
|
|
8/6/2025
|
4.70
|
147
|
303,169
|
132
|
268,835
|
34,334
|
136,100
|
639,713
|
|
|
8/5/2025
|
4.70
|
186
|
523,626
|
178
|
626,692
|
-103,066
|
362,200
|
1,703,306
|
|
|
8/4/2025
|
4.71
|
240
|
670,657
|
180
|
686,647
|
-15,990
|
376,600
|
1,776,929
|
|
|
8/1/2025
|
4.78
|
166
|
477,620
|
188
|
778,522
|
-300,902
|
326,300
|
1,558,983
|
|
|
Page 1 of 2 Next>
|
|
|