|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
5.76
|
127
|
219,305
|
59
|
224,719
|
-5,414
|
81,800
|
470,225
|
|
|
6/22/2026
|
5.76
|
108
|
214,629
|
94
|
151,335
|
63,294
|
88,700
|
513,164
|
|
|
6/19/2026
|
5.80
|
179
|
344,265
|
155
|
572,003
|
-227,738
|
292,100
|
1,707,210
|
|
|
6/18/2026
|
5.90
|
124
|
145,400
|
94
|
204,544
|
-59,144
|
90,000
|
531,019
|
|
|
6/17/2026
|
5.97
|
103
|
151,071
|
101
|
238,803
|
-87,732
|
81,800
|
486,658
|
|
|
6/16/2026
|
5.93
|
144
|
132,903
|
121
|
545,701
|
-412,798
|
111,000
|
658,594
|
|
|
6/15/2026
|
5.96
|
153
|
213,773
|
137
|
595,600
|
-381,827
|
119,500
|
715,954
|
|
|
6/12/2026
|
6.00
|
174
|
315,365
|
216
|
674,640
|
-359,275
|
205,000
|
1,227,943
|
|
|
6/11/2026
|
6.20
|
206
|
408,050
|
144
|
422,820
|
-14,770
|
256,000
|
1,572,349
|
|
|
6/10/2026
|
6.26
|
189
|
666,570
|
204
|
779,248
|
-112,678
|
250,700
|
1,563,737
|
|
|
6/9/2026
|
6.22
|
167
|
237,109
|
126
|
473,856
|
-236,747
|
87,500
|
542,890
|
|
|
6/8/2026
|
6.18
|
332
|
607,842
|
246
|
685,705
|
-77,863
|
400,800
|
2,484,978
|
|
|
6/5/2026
|
6.00
|
70
|
194,842
|
82
|
424,697
|
-229,855
|
134,100
|
804,198
|
|
|
6/4/2026
|
6.00
|
84
|
184,310
|
76
|
290,211
|
-105,901
|
36,100
|
216,313
|
|
|
6/3/2026
|
5.99
|
77
|
183,585
|
86
|
393,831
|
-210,246
|
119,000
|
711,949
|
|
|
6/2/2026
|
5.96
|
144
|
201,348
|
130
|
390,948
|
-189,600
|
105,100
|
625,452
|
|
|
6/1/2026
|
5.99
|
116
|
138,143
|
106
|
543,371
|
-405,228
|
60,800
|
363,664
|
|
|
5/29/2026
|
5.91
|
141
|
222,557
|
138
|
492,391
|
-269,834
|
141,300
|
836,742
|
|
|
5/28/2026
|
5.99
|
119
|
503,527
|
131
|
389,418
|
114,109
|
126,600
|
752,592
|
|
|
5/27/2026
|
6.04
|
216
|
534,446
|
166
|
836,790
|
-302,344
|
392,300
|
2,365,889
|
|
|
Page 1 of 2 Next>
|
|
|