|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
4.43
|
48
|
71,834
|
59
|
80,430
|
-8,596
|
14,000
|
61,711
|
|
|
11/11/2024
|
4.41
|
74
|
178,705
|
92
|
181,283
|
-2,578
|
120,300
|
534,677
|
|
|
11/8/2024
|
4.43
|
72
|
127,739
|
109
|
187,839
|
-60,100
|
79,900
|
354,026
|
|
|
11/7/2024
|
4.45
|
82
|
223,976
|
88
|
303,558
|
-79,582
|
168,800
|
748,474
|
|
|
11/6/2024
|
4.46
|
71
|
74,405
|
82
|
153,902
|
-79,497
|
35,400
|
158,128
|
|
|
11/5/2024
|
4.46
|
99
|
262,321
|
112
|
262,700
|
-379
|
148,600
|
650,102
|
|
|
11/4/2024
|
4.32
|
79
|
153,786
|
66
|
144,704
|
9,082
|
52,700
|
226,636
|
|
|
11/1/2024
|
4.32
|
109
|
233,606
|
114
|
350,804
|
-117,198
|
175,400
|
752,551
|
|
|
10/31/2024
|
4.37
|
152
|
203,944
|
138
|
203,346
|
598
|
91,600
|
395,244
|
|
|
10/30/2024
|
4.31
|
152
|
248,526
|
77
|
287,028
|
-38,502
|
136,000
|
589,938
|
|
|
10/29/2024
|
4.44
|
199
|
305,117
|
120
|
282,500
|
22,617
|
146,600
|
651,339
|
|
|
10/28/2024
|
4.55
|
80
|
111,161
|
53
|
99,212
|
11,949
|
28,800
|
131,280
|
|
|
10/25/2024
|
4.60
|
40
|
61,420
|
48
|
113,233
|
-51,813
|
25,900
|
119,562
|
|
|
10/24/2024
|
4.59
|
78
|
104,901
|
73
|
116,101
|
-11,200
|
23,300
|
107,343
|
|
|
10/23/2024
|
4.59
|
76
|
128,306
|
70
|
136,844
|
-8,538
|
53,200
|
244,201
|
|
|
10/22/2024
|
4.59
|
66
|
136,502
|
57
|
98,205
|
38,297
|
32,800
|
151,800
|
|
|
10/21/2024
|
4.64
|
72
|
98,201
|
44
|
73,100
|
25,101
|
45,500
|
209,716
|
|
|
10/18/2024
|
4.64
|
73
|
97,500
|
77
|
172,225
|
-74,725
|
56,600
|
264,048
|
|
|
10/17/2024
|
4.64
|
117
|
149,312
|
62
|
196,900
|
-47,588
|
62,800
|
288,827
|
|
|
10/16/2024
|
4.60
|
92
|
121,109
|
51
|
171,800
|
-50,691
|
55,100
|
254,438
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|