|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
7.22
|
0
|
0
|
0
|
0
|
0
|
215,500
|
1,566,748
|
|
|
11/27/2025
|
7.35
|
681
|
1,201,760
|
557
|
1,237,266
|
-35,506
|
735,100
|
5,391,044
|
|
|
11/26/2025
|
7.03
|
840
|
1,787,808
|
546
|
1,771,510
|
16,298
|
1,157,800
|
8,213,104
|
|
|
11/25/2025
|
6.93
|
929
|
1,716,322
|
710
|
2,456,694
|
-740,372
|
1,374,500
|
9,836,039
|
|
|
11/24/2025
|
7.45
|
1,292
|
2,483,250
|
604
|
2,203,370
|
279,880
|
1,626,900
|
12,226,888
|
|
|
11/21/2025
|
7.26
|
776
|
2,249,374
|
456
|
1,802,735
|
446,639
|
1,523,200
|
10,951,311
|
|
|
11/20/2025
|
6.79
|
875
|
3,860,425
|
309
|
1,789,345
|
2,071,080
|
1,649,200
|
11,162,871
|
|
|
11/19/2025
|
6.35
|
917
|
3,406,874
|
545
|
2,481,811
|
925,063
|
1,906,800
|
11,700,233
|
|
|
11/18/2025
|
5.94
|
583
|
2,543,251
|
183
|
1,014,717
|
1,528,534
|
974,000
|
5,756,484
|
|
|
11/17/2025
|
5.56
|
510
|
2,111,574
|
235
|
1,123,438
|
988,136
|
1,109,500
|
6,087,022
|
|
|
11/14/2025
|
5.20
|
136
|
371,526
|
141
|
423,962
|
-52,436
|
263,400
|
1,368,067
|
|
|
11/13/2025
|
5.19
|
130
|
440,934
|
162
|
575,803
|
-134,869
|
289,800
|
1,504,127
|
|
|
11/12/2025
|
5.20
|
221
|
756,136
|
240
|
1,333,227
|
-577,091
|
532,900
|
2,715,333
|
|
|
11/11/2025
|
4.95
|
108
|
264,507
|
79
|
295,711
|
-31,204
|
112,500
|
555,065
|
|
|
11/10/2025
|
4.93
|
177
|
426,396
|
147
|
403,185
|
23,211
|
244,500
|
1,209,120
|
|
|
11/7/2025
|
5.01
|
189
|
630,721
|
176
|
658,755
|
-28,034
|
397,200
|
2,009,227
|
|
|
11/6/2025
|
5.07
|
226
|
483,904
|
179
|
726,676
|
-242,772
|
344,700
|
1,752,527
|
|
|
11/5/2025
|
5.19
|
163
|
561,985
|
164
|
423,085
|
138,900
|
218,800
|
1,129,139
|
|
|
11/4/2025
|
5.15
|
242
|
652,887
|
229
|
841,437
|
-188,550
|
559,400
|
2,800,891
|
|
|
11/3/2025
|
5.30
|
220
|
1,053,686
|
326
|
1,556,098
|
-502,412
|
974,300
|
5,327,031
|
|
|
Page 1 of 2 Next>
|
|
|