|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
4.43
|
0
|
0
|
0
|
0
|
0
|
180,300
|
789,733
|
|
|
7/17/2025
|
4.40
|
106
|
354,465
|
116
|
366,509
|
-12,044
|
241,800
|
1,061,429
|
|
|
7/16/2025
|
4.36
|
60
|
104,700
|
67
|
215,780
|
-111,080
|
67,900
|
295,727
|
|
|
7/15/2025
|
4.35
|
117
|
214,794
|
110
|
305,934
|
-91,140
|
133,300
|
579,626
|
|
|
7/14/2025
|
4.32
|
66
|
96,004
|
60
|
166,047
|
-70,043
|
66,100
|
285,132
|
|
|
7/11/2025
|
4.32
|
114
|
156,478
|
98
|
234,049
|
-77,571
|
119,300
|
517,227
|
|
|
7/10/2025
|
4.36
|
159
|
397,220
|
108
|
282,681
|
114,539
|
200,100
|
859,221
|
|
|
7/9/2025
|
4.24
|
112
|
151,708
|
96
|
161,756
|
-10,048
|
66,100
|
280,264
|
|
|
7/8/2025
|
4.22
|
119
|
344,104
|
105
|
368,378
|
-24,274
|
236,300
|
995,306
|
|
|
7/7/2025
|
4.17
|
68
|
67,228
|
52
|
99,631
|
-32,403
|
30,900
|
128,720
|
|
|
7/4/2025
|
4.16
|
100
|
169,400
|
60
|
176,699
|
-7,299
|
87,400
|
363,336
|
|
|
7/3/2025
|
4.19
|
95
|
157,200
|
85
|
179,410
|
-22,210
|
81,600
|
339,308
|
|
|
7/2/2025
|
4.15
|
62
|
90,572
|
32
|
98,399
|
-7,827
|
38,400
|
159,100
|
|
|
7/1/2025
|
4.17
|
49
|
60,830
|
46
|
75,111
|
-14,281
|
23,600
|
98,015
|
|
|
6/30/2025
|
4.15
|
58
|
95,887
|
57
|
162,803
|
-66,916
|
57,300
|
238,317
|
|
|
6/27/2025
|
4.15
|
37
|
65,111
|
40
|
110,410
|
-45,299
|
29,100
|
120,742
|
|
|
6/26/2025
|
4.15
|
41
|
63,910
|
41
|
122,754
|
-58,844
|
25,700
|
106,625
|
|
|
6/25/2025
|
4.16
|
45
|
41,186
|
42
|
69,215
|
-28,029
|
9,900
|
41,101
|
|
|
6/24/2025
|
4.15
|
58
|
64,910
|
41
|
118,014
|
-53,104
|
31,800
|
131,549
|
|
|
6/23/2025
|
4.14
|
54
|
75,612
|
46
|
115,970
|
-40,358
|
17,400
|
71,822
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|