|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
5.32
|
148
|
346,710
|
96
|
241,250
|
105,460
|
130,700
|
692,703
|
|
|
4/23/2024
|
5.25
|
108
|
289,205
|
76
|
231,719
|
57,486
|
107,300
|
572,331
|
|
|
4/22/2024
|
5.40
|
101
|
120,979
|
94
|
202,629
|
-81,650
|
38,200
|
206,707
|
|
|
4/19/2024
|
5.40
|
127
|
209,459
|
102
|
171,820
|
37,639
|
84,500
|
453,478
|
|
|
4/17/2024
|
5.50
|
109
|
313,708
|
77
|
128,130
|
185,578
|
46,800
|
255,255
|
|
|
4/16/2024
|
5.44
|
171
|
261,761
|
135
|
381,997
|
-120,236
|
156,600
|
862,901
|
|
|
4/15/2024
|
5.60
|
319
|
648,237
|
230
|
872,543
|
-224,306
|
462,100
|
2,661,326
|
|
|
4/12/2024
|
6.00
|
125
|
343,562
|
104
|
179,372
|
164,190
|
51,000
|
306,681
|
|
|
4/11/2024
|
5.97
|
153
|
270,984
|
78
|
283,969
|
-12,985
|
135,500
|
804,699
|
|
|
4/10/2024
|
6.00
|
98
|
153,001
|
63
|
237,525
|
-84,524
|
51,400
|
307,843
|
|
|
4/9/2024
|
6.00
|
154
|
250,482
|
100
|
204,043
|
46,439
|
117,600
|
706,328
|
|
|
4/8/2024
|
6.01
|
182
|
296,497
|
133
|
396,265
|
-99,768
|
146,100
|
883,207
|
|
|
4/5/2024
|
6.14
|
176
|
283,493
|
144
|
335,701
|
-52,208
|
164,900
|
1,011,252
|
|
|
4/4/2024
|
6.13
|
91
|
200,173
|
109
|
137,017
|
63,156
|
38,700
|
3,434,895
|
|
|
4/3/2024
|
6.24
|
275
|
549,665
|
248
|
536,939
|
12,726
|
307,100
|
1,904,781
|
|
|
4/2/2024
|
6.15
|
111
|
217,103
|
88
|
229,660
|
-12,557
|
74,600
|
455,915
|
|
|
4/1/2024
|
6.11
|
160
|
391,794
|
116
|
374,397
|
17,397
|
240,900
|
1,477,728
|
|
|
3/29/2024
|
6.16
|
146
|
237,100
|
117
|
241,600
|
-4,500
|
85,500
|
526,275
|
|
|
3/28/2024
|
6.13
|
158
|
227,586
|
103
|
308,228
|
-80,642
|
136,300
|
834,090
|
|
|
3/27/2024
|
6.13
|
136
|
210,949
|
115
|
273,814
|
-62,865
|
122,400
|
751,015
|
|
|
Page 1 of 2 Next>
|
|
|