|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
4.70
|
153
|
374,596
|
117
|
336,023
|
38,573
|
190,100
|
893,452
|
|
|
8/6/2025
|
4.70
|
147
|
303,169
|
132
|
268,835
|
34,334
|
136,100
|
639,713
|
|
|
8/5/2025
|
4.70
|
186
|
523,626
|
178
|
626,692
|
-103,066
|
362,200
|
1,703,306
|
|
|
8/4/2025
|
4.71
|
240
|
670,657
|
180
|
686,647
|
-15,990
|
376,600
|
1,776,929
|
|
|
8/1/2025
|
4.78
|
166
|
477,620
|
188
|
778,522
|
-300,902
|
326,300
|
1,558,983
|
|
|
7/31/2025
|
4.68
|
209
|
491,115
|
182
|
635,999
|
-144,884
|
380,600
|
1,784,116
|
|
|
7/30/2025
|
4.65
|
171
|
3,018,474
|
136
|
3,000,616
|
17,858
|
299,700
|
13,648,678
|
|
|
7/29/2025
|
4.43
|
125
|
269,431
|
123
|
2,914,069
|
-2,644,638
|
189,800
|
848,353
|
|
|
7/28/2025
|
4.51
|
146
|
429,589
|
151
|
503,976
|
-74,387
|
279,500
|
1,254,333
|
|
|
7/25/2025
|
4.47
|
202
|
289,642
|
154
|
302,349
|
-12,707
|
148,900
|
662,277
|
|
|
7/24/2025
|
4.45
|
132
|
428,966
|
147
|
592,433
|
-163,467
|
317,800
|
1,415,987
|
|
|
7/23/2025
|
4.39
|
115
|
229,447
|
98
|
249,504
|
-20,057
|
132,100
|
579,240
|
|
|
7/22/2025
|
4.37
|
60
|
78,837
|
59
|
159,601
|
-80,764
|
46,600
|
203,882
|
|
|
7/21/2025
|
4.42
|
73
|
108,009
|
87
|
193,974
|
-85,965
|
64,200
|
283,633
|
|
|
7/18/2025
|
4.43
|
116
|
418,810
|
108
|
384,550
|
34,260
|
180,300
|
789,733
|
|
|
7/17/2025
|
4.40
|
106
|
354,465
|
116
|
366,509
|
-12,044
|
241,800
|
1,061,429
|
|
|
7/16/2025
|
4.36
|
60
|
104,700
|
67
|
215,780
|
-111,080
|
67,900
|
295,727
|
|
|
7/15/2025
|
4.35
|
117
|
214,794
|
110
|
305,934
|
-91,140
|
133,300
|
579,626
|
|
|
7/14/2025
|
4.32
|
66
|
96,004
|
60
|
166,047
|
-70,043
|
66,100
|
285,132
|
|
|
7/11/2025
|
4.32
|
114
|
156,478
|
98
|
234,049
|
-77,571
|
119,300
|
517,227
|
|
|
Page 1 of 2 Next>
|
|
|