|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
5.52
|
161
|
180,001
|
118
|
302,893
|
-122,892
|
101,900
|
556,495
|
|
|
3/27/2026
|
5.56
|
139
|
154,203
|
190
|
454,971
|
-300,768
|
85,100
|
467,031
|
|
|
3/26/2026
|
5.57
|
187
|
430,094
|
251
|
635,203
|
-205,109
|
306,600
|
1,700,053
|
|
|
3/25/2026
|
5.40
|
277
|
1,186,905
|
260
|
1,133,582
|
53,323
|
869,500
|
4,670,767
|
|
|
3/24/2026
|
5.19
|
136
|
154,217
|
97
|
227,907
|
-73,690
|
103,300
|
531,475
|
|
|
3/23/2026
|
5.07
|
196
|
180,119
|
107
|
337,252
|
-157,133
|
86,500
|
443,604
|
|
|
3/20/2026
|
5.29
|
162
|
313,451
|
116
|
420,631
|
-107,180
|
190,600
|
997,817
|
|
|
3/19/2026
|
5.25
|
181
|
298,847
|
118
|
245,105
|
53,742
|
139,700
|
724,334
|
|
|
3/18/2026
|
5.17
|
326
|
610,151
|
262
|
969,086
|
-358,935
|
504,900
|
2,602,487
|
|
|
3/17/2026
|
5.50
|
218
|
358,628
|
205
|
506,189
|
-147,561
|
251,200
|
1,393,253
|
|
|
3/16/2026
|
5.46
|
408
|
1,193,445
|
159
|
1,088,738
|
104,707
|
840,100
|
4,661,060
|
|
|
3/13/2026
|
5.21
|
154
|
269,406
|
162
|
252,326
|
17,080
|
170,700
|
894,654
|
|
|
3/12/2026
|
5.21
|
120
|
136,714
|
109
|
181,887
|
-45,173
|
72,900
|
374,642
|
|
|
3/11/2026
|
5.30
|
118
|
275,795
|
119
|
182,792
|
93,003
|
150,300
|
766,273
|
|
|
3/10/2026
|
4.99
|
134
|
241,675
|
103
|
175,543
|
66,132
|
92,900
|
454,715
|
|
|
3/9/2026
|
4.83
|
113
|
506,165
|
132
|
754,745
|
-248,580
|
406,800
|
1,971,267
|
|
|
3/6/2026
|
5.19
|
136
|
590,614
|
154
|
782,995
|
-192,381
|
435,600
|
2,229,093
|
|
|
3/5/2026
|
5.16
|
131
|
319,205
|
150
|
398,607
|
-79,402
|
267,600
|
1,367,374
|
|
|
3/4/2026
|
5.15
|
207
|
590,353
|
173
|
490,058
|
100,295
|
408,100
|
2,093,963
|
|
|
3/3/2026
|
5.21
|
141
|
201,945
|
149
|
272,773
|
-70,828
|
171,900
|
900,222
|
|
|
Page 1 of 2 Next>
|
|
|