|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
4.82
|
126
|
221,691
|
119
|
285,704
|
-64,013
|
120,000
|
575,089
|
|
|
9/16/2025
|
4.87
|
123
|
326,449
|
130
|
256,124
|
70,325
|
160,900
|
763,633
|
|
|
9/15/2025
|
4.74
|
101
|
152,407
|
81
|
219,665
|
-67,258
|
71,500
|
336,488
|
|
|
9/12/2025
|
4.70
|
82
|
173,421
|
79
|
211,183
|
-37,762
|
51,500
|
241,591
|
|
|
9/11/2025
|
4.69
|
80
|
129,056
|
77
|
152,308
|
-23,252
|
56,600
|
264,544
|
|
|
9/10/2025
|
4.69
|
56
|
78,600
|
62
|
139,291
|
-60,691
|
29,400
|
137,983
|
|
|
9/9/2025
|
4.70
|
85
|
143,640
|
59
|
131,709
|
11,931
|
60,800
|
286,114
|
|
|
9/8/2025
|
4.73
|
106
|
215,992
|
101
|
196,117
|
19,875
|
82,000
|
390,719
|
|
|
9/5/2025
|
4.82
|
204
|
1,165,013
|
205
|
1,058,947
|
106,066
|
879,900
|
4,192,385
|
|
|
9/4/2025
|
4.72
|
104
|
261,942
|
87
|
257,213
|
4,729
|
123,200
|
581,548
|
|
|
9/3/2025
|
4.72
|
132
|
515,491
|
145
|
531,492
|
-16,001
|
283,900
|
1,349,585
|
|
|
8/29/2025
|
4.62
|
87
|
124,799
|
86
|
124,782
|
17
|
49,300
|
226,804
|
|
|
8/28/2025
|
4.62
|
55
|
56,900
|
61
|
104,725
|
-47,825
|
23,900
|
110,225
|
|
|
8/27/2025
|
4.64
|
50
|
54,223
|
74
|
154,701
|
-100,478
|
9,500
|
44,316
|
|
|
8/26/2025
|
4.65
|
68
|
85,017
|
69
|
91,240
|
-6,223
|
22,200
|
102,226
|
|
|
8/25/2025
|
4.60
|
75
|
77,945
|
76
|
114,930
|
-36,985
|
32,100
|
147,116
|
|
|
8/22/2025
|
4.59
|
94
|
164,201
|
86
|
199,460
|
-35,259
|
79,200
|
363,097
|
|
|
8/21/2025
|
4.69
|
108
|
338,002
|
104
|
315,724
|
22,278
|
211,100
|
979,306
|
|
|
8/20/2025
|
4.69
|
136
|
305,364
|
97
|
355,486
|
-50,122
|
211,200
|
989,131
|
|
|
8/19/2025
|
4.73
|
147
|
444,189
|
105
|
348,656
|
95,533
|
201,700
|
953,930
|
|
|
Page 1 of 2 Next>
|
|
|