|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
10.30
|
0
|
0
|
0
|
0
|
0
|
448,900
|
4,597,665
|
|
|
10/21/2026
|
10.40
|
734
|
1,282,740
|
421
|
961,693
|
321,047
|
550,300
|
5,664,175
|
|
|
10/20/2026
|
9.99
|
418
|
777,142
|
487
|
1,019,859
|
-242,717
|
395,300
|
3,938,596
|
|
|
10/19/2026
|
9.90
|
607
|
1,205,206
|
458
|
917,788
|
287,418
|
594,100
|
5,894,541
|
|
|
10/16/2026
|
9.51
|
646
|
1,602,444
|
346
|
709,203
|
893,241
|
675,800
|
6,297,122
|
|
|
10/15/2026
|
8.89
|
567
|
794,847
|
349
|
761,001
|
33,846
|
386,900
|
3,471,814
|
|
|
10/14/2026
|
9.09
|
488
|
661,592
|
384
|
827,753
|
-166,161
|
305,200
|
2,783,230
|
|
|
10/13/2026
|
9.23
|
624
|
946,324
|
678
|
1,218,963
|
-272,639
|
616,200
|
5,753,809
|
|
|
10/12/2026
|
9.22
|
445
|
895,291
|
464
|
886,699
|
8,592
|
515,400
|
4,728,607
|
|
|
10/9/2026
|
8.81
|
484
|
859,569
|
290
|
685,217
|
174,352
|
396,500
|
3,450,414
|
|
|
10/8/2026
|
8.81
|
438
|
714,369
|
499
|
1,251,601
|
-537,232
|
490,400
|
4,355,381
|
|
|
10/7/2026
|
9.01
|
696
|
1,740,016
|
528
|
1,589,671
|
150,345
|
860,900
|
7,609,500
|
|
|
10/6/2026
|
8.69
|
479
|
1,360,353
|
322
|
955,388
|
404,965
|
423,900
|
3,670,084
|
|
|
10/5/2026
|
8.78
|
683
|
1,690,560
|
284
|
1,316,488
|
374,072
|
844,500
|
7,423,027
|
|
|
10/2/2026
|
8.85
|
536
|
1,066,351
|
531
|
1,835,317
|
-768,966
|
854,600
|
7,723,645
|
|
|
10/1/2026
|
9.51
|
486
|
1,114,593
|
246
|
767,905
|
346,688
|
396,600
|
3,746,781
|
|
|
9/30/2026
|
9.45
|
465
|
955,182
|
472
|
1,266,578
|
-311,396
|
599,400
|
5,765,093
|
|
|
9/29/2026
|
9.81
|
809
|
1,401,364
|
348
|
1,126,652
|
274,712
|
703,300
|
6,762,100
|
|
|
9/28/2026
|
9.82
|
622
|
1,203,902
|
460
|
2,240,662
|
-1,036,760
|
900,100
|
8,995,374
|
|
|
9/25/2026
|
10.55
|
447
|
1,282,499
|
238
|
1,061,646
|
220,853
|
702,200
|
7,393,010
|
|
|
Page 1 of 2 Next>
|
|
|