|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
4.83
|
113
|
506,165
|
132
|
754,745
|
-248,580
|
406,800
|
1,971,267
|
|
|
3/6/2026
|
5.19
|
136
|
590,614
|
154
|
782,995
|
-192,381
|
435,600
|
2,229,093
|
|
|
3/5/2026
|
5.16
|
131
|
319,205
|
150
|
398,607
|
-79,402
|
267,600
|
1,367,374
|
|
|
3/4/2026
|
5.15
|
207
|
590,353
|
173
|
490,058
|
100,295
|
408,100
|
2,093,963
|
|
|
3/3/2026
|
5.21
|
141
|
201,945
|
149
|
272,773
|
-70,828
|
171,900
|
900,222
|
|
|
3/2/2026
|
5.36
|
240
|
610,986
|
187
|
755,129
|
-144,143
|
428,700
|
2,215,867
|
|
|
2/27/2026
|
5.38
|
146
|
225,345
|
184
|
366,889
|
-141,544
|
160,000
|
856,615
|
|
|
2/26/2026
|
5.40
|
172
|
141,661
|
171
|
301,344
|
-159,683
|
94,600
|
502,782
|
|
|
2/25/2026
|
5.38
|
136
|
198,584
|
174
|
395,846
|
-197,262
|
135,900
|
736,519
|
|
|
2/24/2026
|
5.50
|
146
|
375,897
|
197
|
902,131
|
-526,234
|
219,100
|
1,180,922
|
|
|
2/23/2026
|
5.28
|
199
|
229,768
|
120
|
209,504
|
20,264
|
111,100
|
585,570
|
|
|
2/13/2026
|
5.31
|
148
|
237,788
|
157
|
348,355
|
-110,567
|
95,000
|
504,367
|
|
|
2/12/2026
|
5.37
|
160
|
330,726
|
297
|
569,465
|
-238,739
|
204,000
|
1,104,169
|
|
|
2/11/2026
|
5.25
|
153
|
226,609
|
160
|
247,339
|
-20,730
|
114,000
|
591,305
|
|
|
2/10/2026
|
5.10
|
230
|
305,264
|
180
|
311,235
|
-5,971
|
246,800
|
1,249,002
|
|
|
Page 1 of 1
|
|
|