|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
5.07
|
226
|
483,904
|
179
|
726,676
|
-242,772
|
344,700
|
1,752,527
|
|
|
11/5/2025
|
5.19
|
163
|
561,985
|
164
|
423,085
|
138,900
|
218,800
|
1,129,139
|
|
|
11/4/2025
|
5.15
|
242
|
652,887
|
229
|
841,437
|
-188,550
|
559,400
|
2,800,891
|
|
|
11/3/2025
|
5.30
|
220
|
1,053,686
|
326
|
1,556,098
|
-502,412
|
974,300
|
5,327,031
|
|
|
10/31/2025
|
5.26
|
282
|
1,355,284
|
242
|
1,148,678
|
206,606
|
1,128,900
|
5,936,399
|
|
|
10/30/2025
|
4.92
|
165
|
237,603
|
208
|
452,779
|
-215,176
|
174,200
|
853,604
|
|
|
10/29/2025
|
4.71
|
78
|
98,729
|
83
|
164,128
|
-65,399
|
78,800
|
371,313
|
|
|
10/28/2025
|
4.67
|
71
|
80,008
|
72
|
110,302
|
-30,294
|
53,900
|
249,715
|
|
|
10/27/2025
|
4.67
|
63
|
67,819
|
77
|
78,642
|
-10,823
|
33,300
|
155,456
|
|
|
10/24/2025
|
4.68
|
32
|
30,112
|
72
|
141,547
|
-111,435
|
19,100
|
88,596
|
|
|
10/23/2025
|
4.64
|
34
|
49,608
|
41
|
59,334
|
-9,726
|
24,500
|
112,988
|
|
|
10/22/2025
|
4.57
|
34
|
36,207
|
42
|
79,914
|
-43,707
|
11,300
|
51,566
|
|
|
10/21/2025
|
4.56
|
63
|
115,037
|
52
|
176,933
|
-61,896
|
85,700
|
386,842
|
|
|
10/20/2025
|
4.55
|
53
|
246,406
|
73
|
271,240
|
-24,834
|
226,600
|
1,034,642
|
|
|
10/17/2025
|
4.61
|
49
|
101,104
|
69
|
199,901
|
-98,797
|
49,600
|
227,982
|
|
|
10/16/2025
|
4.66
|
43
|
30,592
|
60
|
85,201
|
-54,609
|
12,700
|
58,771
|
|
|
10/15/2025
|
4.65
|
49
|
140,782
|
62
|
196,574
|
-55,792
|
116,000
|
537,351
|
|
|
10/14/2025
|
4.65
|
84
|
95,906
|
65
|
129,301
|
-33,395
|
64,300
|
297,611
|
|
|
10/13/2025
|
4.68
|
46
|
130,007
|
53
|
151,570
|
-21,563
|
13,300
|
447,246
|
|
|
10/10/2025
|
4.70
|
64
|
113,605
|
72
|
194,332
|
-80,727
|
60,700
|
286,988
|
|
|
Page 1 of 2 Next>
|
|
|