|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.31
|
148
|
237,788
|
157
|
348,355
|
-110,567
|
95,000
|
504,367
|
|
|
2/12/2026
|
5.37
|
160
|
330,726
|
297
|
569,465
|
-238,739
|
204,000
|
1,104,169
|
|
|
2/11/2026
|
5.25
|
153
|
226,609
|
160
|
247,339
|
-20,730
|
114,000
|
591,305
|
|
|
2/10/2026
|
5.10
|
230
|
305,264
|
180
|
311,235
|
-5,971
|
246,800
|
1,249,002
|
|
|
2/9/2026
|
5.12
|
170
|
169,967
|
117
|
139,997
|
29,970
|
66,500
|
341,076
|
|
|
2/6/2026
|
5.16
|
338
|
486,980
|
228
|
430,116
|
56,864
|
290,500
|
1,472,178
|
|
|
2/5/2026
|
5.20
|
377
|
447,242
|
190
|
349,674
|
97,568
|
222,100
|
1,147,991
|
|
|
2/4/2026
|
5.25
|
473
|
637,187
|
226
|
540,559
|
96,628
|
355,800
|
1,851,832
|
|
|
2/3/2026
|
5.27
|
386
|
494,666
|
230
|
501,667
|
-7,001
|
304,400
|
1,608,703
|
|
|
2/2/2026
|
5.33
|
403
|
710,078
|
175
|
410,213
|
299,865
|
322,200
|
1,706,731
|
|
|
1/30/2026
|
5.57
|
682
|
1,558,158
|
315
|
2,165,532
|
-607,374
|
1,532,500
|
8,537,609
|
|
|
1/29/2026
|
5.98
|
220
|
363,525
|
184
|
459,838
|
-96,313
|
202,300
|
1,179,058
|
|
|
1/28/2026
|
5.89
|
175
|
251,350
|
170
|
236,917
|
14,433
|
89,300
|
526,147
|
|
|
1/27/2026
|
5.71
|
294
|
385,467
|
158
|
412,906
|
-27,439
|
260,400
|
1,493,474
|
|
|
1/26/2026
|
5.89
|
147
|
254,004
|
144
|
234,063
|
19,941
|
111,500
|
660,957
|
|
|
1/23/2026
|
6.04
|
197
|
261,344
|
193
|
415,360
|
-154,016
|
175,000
|
1,054,318
|
|
|
1/22/2026
|
6.15
|
271
|
493,291
|
279
|
486,513
|
6,778
|
269,600
|
1,645,269
|
|
|
1/21/2026
|
5.94
|
217
|
433,144
|
169
|
458,223
|
-25,079
|
259,000
|
1,537,643
|
|
|
1/20/2026
|
5.93
|
212
|
421,217
|
161
|
451,940
|
-30,723
|
242,100
|
1,436,114
|
|
|
1/19/2026
|
5.90
|
369
|
395,610
|
170
|
386,906
|
8,704
|
242,300
|
1,426,584
|
|
|
Page 1 of 1
|
|
|