|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.04
|
197
|
261,344
|
193
|
415,360
|
-154,016
|
175,000
|
1,054,318
|
|
|
1/22/2026
|
6.15
|
271
|
493,291
|
279
|
486,513
|
6,778
|
269,600
|
1,645,269
|
|
|
1/21/2026
|
5.94
|
217
|
433,144
|
169
|
458,223
|
-25,079
|
259,000
|
1,537,643
|
|
|
1/20/2026
|
5.93
|
212
|
421,217
|
161
|
451,940
|
-30,723
|
242,100
|
1,436,114
|
|
|
1/19/2026
|
5.90
|
369
|
395,610
|
170
|
386,906
|
8,704
|
242,300
|
1,426,584
|
|
|
1/16/2026
|
5.97
|
255
|
403,977
|
203
|
432,679
|
-28,702
|
200,100
|
1,201,259
|
|
|
1/15/2026
|
5.99
|
324
|
553,352
|
220
|
502,617
|
50,735
|
279,100
|
1,666,755
|
|
|
1/14/2026
|
6.00
|
469
|
611,201
|
380
|
1,201,259
|
-590,058
|
430,800
|
2,614,532
|
|
|
1/13/2026
|
6.09
|
366
|
809,253
|
119
|
363,865
|
445,388
|
335,600
|
2,027,934
|
|
|
1/12/2026
|
5.70
|
332
|
578,377
|
198
|
634,057
|
-55,680
|
330,100
|
1,881,197
|
|
|
1/9/2026
|
5.72
|
403
|
661,394
|
331
|
892,738
|
-231,344
|
433,500
|
2,531,475
|
|
|
1/8/2026
|
5.99
|
460
|
1,120,265
|
256
|
458,168
|
662,097
|
349,500
|
2,090,338
|
|
|
1/7/2026
|
5.91
|
476
|
955,185
|
325
|
488,973
|
466,212
|
283,000
|
1,679,764
|
|
|
1/6/2026
|
5.91
|
404
|
839,453
|
239
|
455,492
|
383,961
|
264,000
|
1,554,009
|
|
|
1/5/2026
|
5.83
|
461
|
600,185
|
275
|
802,445
|
-202,260
|
323,600
|
1,934,867
|
|
|
12/31/2025
|
6.15
|
333
|
363,099
|
340
|
747,147
|
-384,048
|
179,900
|
1,109,080
|
|
|
12/30/2025
|
6.33
|
230
|
362,253
|
344
|
517,225
|
-154,972
|
193,000
|
1,242,525
|
|
|
12/29/2025
|
6.40
|
407
|
626,981
|
230
|
434,940
|
192,041
|
271,600
|
1,658,809
|
|
|
12/26/2025
|
6.01
|
603
|
1,013,654
|
380
|
1,039,708
|
-26,054
|
643,100
|
3,838,658
|
|
|
12/25/2025
|
6.29
|
327
|
488,913
|
282
|
444,511
|
44,402
|
240,600
|
1,534,037
|
|
|
Page 1 of 1
|
|
|