Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	-0.08 / -1.76%	4.58	4.58	4.41	4.46	4.49	4.46	578,900
5/23/2024	-0.09 / -1.94%	4.63	4.63	4.50	4.54	4.55	4.54	356,400
5/22/2024	0.00 / 0.00%	4.69	4.70	4.56	4.63	4.61	4.63	258,100
5/21/2024	+0.02 / +0.43%	4.60	4.64	4.54	4.63	4.58	4.63	390,100
5/20/2024	+0.09 / +1.99%	4.52	4.62	4.49	4.61	4.57	4.61	561,500
5/17/2024	+0.01 / +0.22%	4.48	4.55	4.48	4.52	4.49	4.52	253,900
5/16/2024	+0.01 / +0.22%	4.58	4.58	4.50	4.51	4.52	4.51	202,700
5/15/2024	+0.01 / +0.22%	4.48	4.54	4.48	4.50	4.50	4.50	299,200
5/14/2024	-0.12 / -2.60%	4.61	4.67	4.49	4.49	4.53	4.49	326,800
5/13/2024	+0.05 / +1.10%	4.56	4.76	4.50	4.61	4.61	4.61	304,000
5/10/2024	+0.07 / +1.56%	4.60	4.60	4.45	4.56	4.53	4.56	419,600
5/9/2024	+0.09 / +2.05%	4.40	4.55	4.39	4.49	4.48	4.49	432,700
5/8/2024	+0.04 / +0.92%	4.43	4.45	4.33	4.40	4.40	4.40	360,400
5/7/2024	-0.08 / -1.80%	4.45	4.48	4.36	4.36	4.45	4.36	355,700
5/6/2024	+0.12 / +2.78%	4.32	4.44	4.30	4.44	4.37	4.44	309,500
5/3/2024	+0.02 / +0.47%	4.35	4.37	4.25	4.32	4.33	4.32	248,900
5/2/2024	+0.08 / +1.90%	4.22	4.31	4.22	4.30	4.26	4.30	243,400
4/26/2024	+0.01 / +0.24%	4.26	4.27	4.18	4.22	4.23	4.22	292,000
4/25/2024	+0.01 / +0.24%	4.25	4.26	4.11	4.21	4.21	4.21	265,000
4/24/2024	+0.19 / +4.74%	4.02	4.25	4.02	4.20	4.16	4.20	194,800
4/23/2024	-0.16 / -3.84%	4.17	4.17	4.00	4.01	4.09	4.01	345,000
4/22/2024	+0.14 / +3.47%	4.10	4.18	4.06	4.17	4.12	4.17	179,200
4/19/2024	-0.09 / -2.18%	4.06	4.19	3.96	4.03	4.06	4.03	741,200
4/17/2024	+0.01 / +0.24%	4.12	4.20	4.10	4.12	4.16	4.12	479,000
4/16/2024	-0.11 / -2.61%	4.21	4.22	3.94	4.11	4.06	4.11	1,386,900
4/15/2024	-0.29 / -6.43%	4.50	4.59	4.21	4.22	4.41	4.22	1,044,500
4/12/2024	-0.03 / -0.66%	4.65	4.65	4.46	4.51	4.51	4.51	932,300
4/11/2024	-0.06 / -1.30%	4.51	4.57	4.50	4.54	4.52	4.54	879,300
4/10/2024	-0.07 / -1.50%	4.74	4.77	4.60	4.60	4.67	4.60	800,100
4/9/2024	-0.08 / -1.68%	4.80	4.82	4.62	4.67	4.70	4.67	846,000

<<Previous 30 days Next 30 days>>

HAR News

23/10	HAR: Audit agreement liquidation
16/07	HAR: Resolution on the AGM 2024
28/06	HAR: Selection of audit firm
05/06	HAR: Holding 2024 AGM
30/05	HAR: Approval for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%