Thursday, October 23, 2025 12:25:44 PM - Markets open
VN-INDEX 1,690.49 +11.99/+0.71%
HNX-INDEX 268.67 -0.02/-0.01%
UPCOM-INDEX 111.07 +1.25/+1.14%
An Duong Thao Dien Real Estate Trade Joint Stock Company (HAR : HOSE)
Financials : Real Estate Holding & Development
4.04 -0.01/-0.25%
12:24:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 4.04 0 0 0 0 0 45,900 185,329
10/22/2025 4.05 234 504,327 199 338,702 165,625 199,000 801,467
10/21/2025 3.96 442 1,341,975 211 871,292 470,683 528,500 2,089,966
10/20/2025 3.96 413 901,412 233 1,173,926 -272,514 842,200 3,421,017
10/17/2025 4.25 380 1,012,487 223 910,282 102,205 438,600 1,894,715
10/16/2025 4.32 475 1,382,484 270 1,122,641 259,843 883,100 3,825,475
10/15/2025 4.32 517 1,083,785 310 1,680,819 -597,034 824,200 3,606,611
10/14/2025 4.49 324 701,189 211 1,016,356 -315,167 532,100 2,422,339
10/13/2025 4.62 367 1,006,727 193 792,134 214,593 573,400 2,613,510
10/10/2025 4.62 416 947,987 212 814,098 133,889 407,100 1,870,245
10/9/2025 4.62 434 1,152,615 212 1,472,146 -319,531 624,400 2,887,933
10/8/2025 4.70 286 918,241 187 1,042,452 -124,211 596,700 2,803,505
10/7/2025 4.76 234 861,320 201 777,053 84,267 229,900 1,104,936
10/6/2025 4.85 298 1,064,950 241 448,681 616,269 234,500 1,119,412
10/3/2025 4.66 441 823,206 311 1,368,421 -545,215 462,400 2,185,038
10/2/2025 4.87 260 656,328 232 533,016 123,312 168,900 824,520
10/1/2025 4.94 248 949,089 183 493,739 455,350 178,400 877,365
9/30/2025 4.91 396 1,220,192 336 1,264,362 -44,170 694,600 3,367,336
9/29/2025 4.91 369 1,007,908 321 1,368,682 -360,774 478,600 2,375,997
9/26/2025 5.06 390 1,031,182 398 1,411,659 -380,477 334,700 1,701,461
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.