|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
3.11
|
0
|
0
|
0
|
0
|
0
|
20,700
|
65,187
|
|
|
7/14/2026
|
3.20
|
85
|
66,855
|
54
|
169,525
|
-102,670
|
32,700
|
103,038
|
|
|
7/13/2026
|
3.19
|
75
|
97,670
|
110
|
175,047
|
-77,377
|
31,700
|
101,566
|
|
|
7/10/2026
|
3.20
|
226
|
182,752
|
115
|
242,936
|
-60,184
|
81,400
|
259,684
|
|
|
7/9/2026
|
3.16
|
187
|
126,400
|
56
|
114,443
|
11,957
|
20,200
|
63,457
|
|
|
7/8/2026
|
3.15
|
84
|
82,633
|
50
|
130,500
|
-47,867
|
29,100
|
91,667
|
|
|
7/7/2026
|
3.14
|
109
|
72,911
|
69
|
162,699
|
-89,788
|
32,000
|
100,227
|
|
|
7/6/2026
|
3.17
|
139
|
121,327
|
96
|
119,647
|
1,680
|
25,600
|
80,676
|
|
|
7/3/2026
|
3.20
|
127
|
178,118
|
83
|
131,903
|
46,215
|
25,900
|
81,900
|
|
|
7/2/2026
|
3.21
|
67
|
109,654
|
73
|
179,966
|
-70,312
|
55,000
|
176,239
|
|
|
7/1/2026
|
3.21
|
91
|
125,699
|
69
|
122,303
|
3,396
|
34,400
|
110,434
|
|
|
6/30/2026
|
3.21
|
114
|
152,064
|
92
|
181,743
|
-29,679
|
65,000
|
208,633
|
|
|
6/29/2026
|
3.25
|
77
|
95,209
|
55
|
112,041
|
-16,832
|
24,100
|
77,653
|
|
|
6/26/2026
|
3.22
|
84
|
145,329
|
63
|
124,547
|
20,782
|
30,300
|
98,158
|
|
|
6/25/2026
|
3.26
|
105
|
139,445
|
69
|
148,008
|
-8,563
|
37,500
|
121,839
|
|
|
6/24/2026
|
3.28
|
131
|
144,781
|
83
|
208,512
|
-63,731
|
82,200
|
266,785
|
|
|
6/23/2026
|
3.27
|
132
|
122,742
|
85
|
315,184
|
-192,442
|
36,300
|
119,552
|
|
|
6/22/2026
|
3.30
|
107
|
117,055
|
57
|
162,824
|
-45,769
|
30,700
|
101,870
|
|
|
6/19/2026
|
3.34
|
93
|
153,319
|
63
|
142,608
|
10,711
|
13,200
|
44,128
|
|
|
6/18/2026
|
3.34
|
91
|
157,590
|
63
|
117,492
|
40,098
|
26,300
|
87,826
|
|
|
Page 1 of 2 Next>
|
|
|