|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
2.67
|
148
|
254,867
|
71
|
437,365
|
-182,498
|
120,800
|
326,539
|
|
|
8/13/2026
|
2.86
|
150
|
208,485
|
83
|
446,283
|
-237,798
|
75,700
|
216,246
|
|
|
8/12/2026
|
2.89
|
138
|
228,401
|
70
|
296,878
|
-68,477
|
88,500
|
256,009
|
|
|
8/11/2026
|
2.93
|
115
|
236,411
|
76
|
154,348
|
82,063
|
64,600
|
187,578
|
|
|
8/10/2026
|
2.92
|
121
|
174,364
|
69
|
495,928
|
-321,564
|
65,000
|
187,234
|
|
|
8/7/2026
|
2.89
|
82
|
201,149
|
63
|
276,395
|
-75,246
|
46,700
|
135,518
|
|
|
8/6/2026
|
2.91
|
62
|
138,175
|
58
|
140,480
|
-2,305
|
14,600
|
42,868
|
|
|
8/5/2026
|
2.97
|
86
|
131,894
|
73
|
315,416
|
-183,522
|
22,600
|
66,684
|
|
|
8/4/2026
|
2.98
|
49
|
103,542
|
311
|
156,322
|
-52,780
|
8,200
|
24,358
|
|
|
8/3/2026
|
2.96
|
143
|
183,798
|
79
|
83,557
|
100,241
|
27,600
|
80,469
|
|
|
7/31/2026
|
2.95
|
78
|
181,330
|
36
|
114,901
|
66,429
|
63,400
|
183,055
|
|
|
7/30/2026
|
2.88
|
122
|
175,401
|
73
|
112,429
|
62,972
|
35,100
|
102,206
|
|
|
7/29/2026
|
2.90
|
61
|
68,215
|
48
|
59,261
|
8,954
|
21,700
|
62,666
|
|
|
7/28/2026
|
2.87
|
99
|
116,065
|
59
|
62,669
|
53,396
|
25,400
|
72,248
|
|
|
7/27/2026
|
2.85
|
81
|
82,437
|
45
|
30,743
|
51,694
|
5,700
|
16,377
|
|
|
7/24/2026
|
2.93
|
129
|
1,041,961
|
78
|
1,059,157
|
-17,196
|
69,000
|
2,850,809
|
|
|
7/23/2026
|
2.95
|
98
|
240,420
|
67
|
70,259
|
170,161
|
39,100
|
114,139
|
|
|
7/22/2026
|
2.95
|
98
|
229,561
|
89
|
172,824
|
56,737
|
105,800
|
313,959
|
|
|
7/21/2026
|
2.99
|
146
|
225,771
|
83
|
257,234
|
-31,463
|
127,800
|
373,434
|
|
|
7/20/2026
|
3.01
|
84
|
86,429
|
80
|
163,015
|
-76,586
|
44,700
|
135,822
|
|
|
Page 1 of 2 Next>
|
|
|