|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
3.68
|
122
|
305,026
|
93
|
197,739
|
107,287
|
86,200
|
317,877
|
|
|
2/12/2026
|
3.69
|
187
|
538,452
|
127
|
334,639
|
203,813
|
125,200
|
461,216
|
|
|
2/11/2026
|
3.73
|
114
|
399,348
|
122
|
521,645
|
-122,297
|
82,100
|
304,692
|
|
|
2/10/2026
|
3.67
|
140
|
326,980
|
146
|
406,188
|
-79,208
|
56,700
|
208,213
|
|
|
2/9/2026
|
3.67
|
129
|
439,258
|
125
|
274,652
|
164,606
|
85,000
|
312,754
|
|
|
2/6/2026
|
3.64
|
294
|
676,948
|
153
|
435,134
|
241,814
|
286,100
|
1,042,105
|
|
|
2/5/2026
|
3.69
|
201
|
351,272
|
124
|
274,797
|
76,475
|
103,900
|
385,045
|
|
|
2/4/2026
|
3.75
|
208
|
462,577
|
125
|
390,816
|
71,761
|
192,600
|
717,089
|
|
|
2/3/2026
|
3.75
|
186
|
372,918
|
155
|
315,969
|
56,949
|
67,100
|
251,869
|
|
|
2/2/2026
|
3.74
|
226
|
504,292
|
141
|
194,759
|
309,533
|
97,800
|
364,335
|
|
|
1/30/2026
|
3.74
|
185
|
384,396
|
143
|
211,582
|
172,814
|
93,700
|
350,554
|
|
|
1/29/2026
|
3.72
|
133
|
303,817
|
112
|
198,098
|
105,719
|
70,500
|
262,866
|
|
|
1/28/2026
|
3.69
|
194
|
520,885
|
155
|
342,139
|
178,746
|
193,500
|
718,186
|
|
|
1/27/2026
|
3.69
|
199
|
372,280
|
137
|
260,360
|
111,920
|
95,200
|
352,359
|
|
|
1/26/2026
|
3.70
|
235
|
618,945
|
194
|
454,166
|
164,779
|
215,800
|
807,950
|
|
|
1/23/2026
|
3.79
|
191
|
533,711
|
185
|
399,435
|
134,276
|
118,300
|
452,310
|
|
|
1/22/2026
|
3.84
|
335
|
1,158,704
|
283
|
668,832
|
489,872
|
370,700
|
1,414,518
|
|
|
1/21/2026
|
3.79
|
216
|
646,593
|
155
|
482,918
|
163,675
|
252,800
|
956,117
|
|
|
1/20/2026
|
3.80
|
290
|
774,818
|
218
|
465,603
|
309,215
|
271,200
|
1,035,058
|
|
|
1/19/2026
|
3.78
|
265
|
738,356
|
145
|
497,379
|
240,977
|
268,400
|
1,005,946
|
|
|
Page 1 of 2 Next>
|
|
|