|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
3.32
|
204
|
628,131
|
144
|
890,311
|
-262,180
|
372,800
|
1,231,918
|
|
|
7/3/2025
|
3.30
|
176
|
379,976
|
152
|
505,552
|
-125,576
|
240,900
|
796,074
|
|
|
7/2/2025
|
3.33
|
144
|
416,072
|
180
|
365,854
|
50,218
|
206,800
|
686,559
|
|
|
7/1/2025
|
3.27
|
154
|
289,232
|
86
|
174,070
|
115,162
|
80,100
|
262,198
|
|
|
6/30/2025
|
3.29
|
112
|
207,390
|
105
|
129,508
|
77,882
|
40,800
|
134,221
|
|
|
6/27/2025
|
3.28
|
114
|
264,911
|
110
|
184,843
|
80,068
|
71,400
|
233,948
|
|
|
6/26/2025
|
3.28
|
131
|
371,555
|
95
|
186,890
|
184,665
|
93,100
|
302,938
|
|
|
6/25/2025
|
3.25
|
195
|
428,260
|
84
|
204,369
|
223,891
|
93,500
|
302,498
|
|
|
6/24/2025
|
3.25
|
155
|
351,469
|
110
|
187,182
|
164,287
|
89,900
|
291,423
|
|
|
6/23/2025
|
3.21
|
191
|
409,446
|
81
|
315,686
|
93,760
|
127,900
|
409,136
|
|
|
6/20/2025
|
3.26
|
158
|
441,490
|
102
|
345,911
|
95,579
|
75,000
|
243,851
|
|
|
6/19/2025
|
3.26
|
186
|
317,263
|
116
|
317,395
|
-132
|
87,500
|
283,445
|
|
|
6/18/2025
|
3.25
|
156
|
321,885
|
123
|
382,818
|
-60,933
|
78,100
|
254,481
|
|
|
6/17/2025
|
3.26
|
194
|
496,166
|
127
|
603,250
|
-107,084
|
235,200
|
770,800
|
|
|
6/16/2025
|
3.28
|
154
|
358,192
|
106
|
272,030
|
86,162
|
116,200
|
379,013
|
|
|
6/13/2025
|
3.25
|
295
|
704,871
|
116
|
1,152,397
|
-447,526
|
375,400
|
1,218,758
|
|
|
6/12/2025
|
3.33
|
188
|
456,622
|
90
|
606,210
|
-149,588
|
197,500
|
656,382
|
|
|
6/11/2025
|
3.33
|
170
|
225,076
|
104
|
431,704
|
-206,628
|
84,900
|
281,447
|
|
|
6/10/2025
|
3.33
|
198
|
841,493
|
209
|
999,935
|
-158,442
|
398,400
|
1,357,556
|
|
|
6/9/2025
|
3.43
|
174
|
1,206,882
|
169
|
826,901
|
379,981
|
299,900
|
1,023,150
|
|
|
Page 1 of 2 Next>
|
|
|