Sunday, September 14, 2025 1:10:33 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
An Duong Thao Dien Real Estate Trade Joint Stock Company (HAR : HOSE)
Financials : Real Estate Holding & Development
4.91 +0.02/+0.41%
3:09:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 4.91 415 1,459,009 288 1,096,183 362,826 516,700 2,548,044
9/11/2025 4.89 968 3,224,868 592 3,721,181 -496,313 1,851,600 8,815,576
9/10/2025 4.94 771 1,992,399 622 3,128,056 -1,135,657 1,055,100 5,220,880
9/9/2025 5.08 606 1,351,132 298 1,113,750 237,382 673,000 3,386,432
9/8/2025 5.11 829 2,422,026 400 2,475,634 -53,608 1,352,900 7,048,697
9/5/2025 5.49 909 4,743,615 608 2,126,230 2,617,385 1,322,400 7,228,708
9/4/2025 5.39 720 1,881,904 470 2,530,967 -649,063 1,424,300 7,626,900
9/3/2025 5.46 576 1,602,774 398 1,692,837 -90,063 851,200 4,608,832
8/29/2025 5.31 531 1,633,837 441 1,680,627 -46,790 812,500 4,326,830
8/28/2025 5.24 829 2,155,013 408 1,998,181 156,832 1,185,700 6,219,995
8/27/2025 5.36 817 1,824,387 614 3,168,018 -1,343,631 1,069,200 5,785,455
8/26/2025 5.65 1,001 4,806,626 615 4,514,820 291,806 3,114,500 16,647,276
8/25/2025 5.65 912 3,079,324 896 5,912,016 -2,832,692 2,193,700 12,908,510
8/22/2025 6.07 1,453 8,661,443 1,068 6,004,174 2,657,269 3,208,100 18,927,408
8/21/2025 5.70 1,104 5,977,227 880 4,918,763 1,058,464 3,815,800 22,673,258
8/20/2025 5.58 1,088 8,518,901 707 3,828,317 4,690,584 3,621,800 20,154,918
8/19/2025 5.22 1,008 5,977,992 698 4,096,858 1,881,134 3,195,800 16,521,081
8/18/2025 4.88 750 2,121,565 364 1,867,001 254,564 1,069,600 5,175,928
8/15/2025 4.94 787 2,517,838 411 2,739,780 -221,942 1,835,200 9,104,332
8/14/2025 5.08 777 2,069,159 502 2,162,892 -93,733 1,310,600 6,645,969
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.