|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
6.07
|
1,453
|
8,661,443
|
1,068
|
6,004,174
|
2,657,269
|
3,208,100
|
18,927,408
|
|
|
8/21/2025
|
5.70
|
1,104
|
5,977,227
|
880
|
4,918,763
|
1,058,464
|
3,815,800
|
22,673,258
|
|
|
8/20/2025
|
5.58
|
1,088
|
8,518,901
|
707
|
3,828,317
|
4,690,584
|
3,621,800
|
20,154,918
|
|
|
8/19/2025
|
5.22
|
1,008
|
5,977,992
|
698
|
4,096,858
|
1,881,134
|
3,195,800
|
16,521,081
|
|
|
8/18/2025
|
4.88
|
750
|
2,121,565
|
364
|
1,867,001
|
254,564
|
1,069,600
|
5,175,928
|
|
|
8/15/2025
|
4.94
|
787
|
2,517,838
|
411
|
2,739,780
|
-221,942
|
1,835,200
|
9,104,332
|
|
|
8/14/2025
|
5.08
|
777
|
2,069,159
|
502
|
2,162,892
|
-93,733
|
1,310,600
|
6,645,969
|
|
|
8/13/2025
|
5.12
|
700
|
3,299,463
|
508
|
2,759,750
|
539,713
|
1,532,300
|
7,909,742
|
|
|
8/12/2025
|
5.19
|
522
|
6,903,351
|
616
|
2,247,350
|
4,656,001
|
1,242,100
|
6,385,950
|
|
|
8/11/2025
|
5.05
|
566
|
2,435,038
|
420
|
2,445,433
|
-10,395
|
1,629,400
|
8,253,942
|
|
|
8/8/2025
|
5.01
|
967
|
4,384,468
|
592
|
3,535,151
|
849,317
|
2,348,400
|
11,739,433
|
|
|
8/7/2025
|
4.99
|
1,149
|
2,814,462
|
522
|
3,109,674
|
-295,212
|
1,531,100
|
7,777,867
|
|
|
8/6/2025
|
5.11
|
881
|
5,156,353
|
514
|
3,499,626
|
1,656,727
|
2,243,900
|
11,444,564
|
|
|
8/5/2025
|
4.90
|
984
|
6,130,693
|
569
|
4,847,784
|
1,282,909
|
4,296,500
|
21,430,606
|
|
|
8/4/2025
|
4.70
|
635
|
4,332,162
|
384
|
2,990,620
|
1,341,542
|
2,927,000
|
13,669,473
|
|
|
8/1/2025
|
4.40
|
641
|
2,591,064
|
626
|
3,238,627
|
-647,563
|
2,047,700
|
9,321,512
|
|
|
7/31/2025
|
4.49
|
579
|
4,724,034
|
562
|
2,857,235
|
1,866,799
|
2,706,300
|
11,877,860
|
|
|
7/30/2025
|
4.20
|
426
|
2,780,749
|
342
|
2,674,242
|
106,507
|
1,589,800
|
6,570,951
|
|
|
7/29/2025
|
4.02
|
580
|
1,730,996
|
502
|
2,280,077
|
-549,081
|
1,214,200
|
5,149,636
|
|
|
7/28/2025
|
4.27
|
634
|
2,170,312
|
448
|
1,718,519
|
451,793
|
1,084,600
|
4,580,068
|
|
|
Page 1 of 2 Next>
|
|
|