|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
3.56
|
0
|
0
|
0
|
0
|
0
|
700
|
2,496
|
|
|
5/14/2026
|
3.65
|
138
|
319,716
|
196
|
425,926
|
-106,210
|
158,200
|
575,619
|
|
|
5/13/2026
|
3.59
|
137
|
369,492
|
228
|
354,960
|
14,532
|
221,300
|
789,598
|
|
|
5/12/2026
|
3.43
|
70
|
115,532
|
94
|
193,609
|
-78,077
|
70,700
|
244,026
|
|
|
5/11/2026
|
3.43
|
67
|
264,195
|
103
|
376,426
|
-112,231
|
195,300
|
672,142
|
|
|
5/8/2026
|
3.42
|
131
|
252,818
|
83
|
253,925
|
-1,107
|
143,400
|
489,666
|
|
|
5/7/2026
|
3.42
|
86
|
116,406
|
94
|
190,091
|
-73,685
|
77,000
|
267,137
|
|
|
5/6/2026
|
3.47
|
65
|
122,034
|
90
|
163,101
|
-41,067
|
92,000
|
319,697
|
|
|
5/5/2026
|
3.45
|
106
|
132,876
|
93
|
134,892
|
-2,016
|
68,500
|
235,551
|
|
|
5/4/2026
|
3.47
|
134
|
327,305
|
103
|
356,138
|
-28,833
|
279,900
|
974,692
|
|
|
4/29/2026
|
3.50
|
73
|
136,425
|
86
|
118,352
|
18,073
|
26,900
|
93,873
|
|
|
4/28/2026
|
3.50
|
107
|
213,879
|
78
|
295,336
|
-81,457
|
136,900
|
480,581
|
|
|
4/24/2026
|
3.51
|
82
|
164,897
|
86
|
304,703
|
-139,806
|
102,800
|
362,254
|
|
|
4/23/2026
|
3.53
|
132
|
687,359
|
148
|
558,581
|
128,778
|
379,000
|
1,341,998
|
|
|
4/22/2026
|
3.55
|
93
|
404,958
|
97
|
266,841
|
138,117
|
120,800
|
426,896
|
|
|
4/21/2026
|
3.55
|
98
|
459,737
|
120
|
498,721
|
-38,984
|
265,500
|
954,060
|
|
|
4/20/2026
|
3.60
|
143
|
245,588
|
124
|
276,731
|
-31,143
|
121,600
|
437,415
|
|
|
4/17/2026
|
3.57
|
154
|
304,893
|
137
|
271,894
|
32,999
|
125,400
|
444,342
|
|
|
4/16/2026
|
3.55
|
267
|
383,627
|
181
|
488,896
|
-105,269
|
215,600
|
765,303
|
|
|
4/15/2026
|
3.67
|
222
|
210,561
|
193
|
528,460
|
-317,899
|
133,900
|
489,758
|
|
|
Page 1 of 1
|
|
|