|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
3.39
|
115
|
248,457
|
98
|
252,907
|
-4,450
|
164,900
|
559,938
|
|
|
4/6/2026
|
3.42
|
94
|
201,394
|
137
|
241,407
|
-40,013
|
137,300
|
466,852
|
|
|
4/3/2026
|
3.38
|
100
|
160,475
|
126
|
229,474
|
-68,999
|
105,000
|
355,487
|
|
|
4/2/2026
|
3.38
|
156
|
388,583
|
151
|
317,705
|
70,878
|
177,800
|
598,002
|
|
|
4/1/2026
|
3.36
|
139
|
266,079
|
162
|
320,117
|
-54,038
|
194,100
|
649,516
|
|
|
3/31/2026
|
3.29
|
139
|
292,414
|
103
|
295,785
|
-3,371
|
144,900
|
475,036
|
|
|
3/30/2026
|
3.28
|
157
|
344,883
|
144
|
304,298
|
40,585
|
193,900
|
635,453
|
|
|
3/27/2026
|
3.28
|
203
|
582,985
|
156
|
499,680
|
83,305
|
315,900
|
1,025,961
|
|
|
3/26/2026
|
3.20
|
128
|
338,891
|
102
|
418,578
|
-79,687
|
229,700
|
735,826
|
|
|
3/25/2026
|
3.19
|
191
|
552,849
|
122
|
554,544
|
-1,695
|
393,500
|
1,257,655
|
|
|
3/24/2026
|
3.19
|
184
|
531,132
|
163
|
648,771
|
-117,639
|
310,200
|
989,636
|
|
|
3/23/2026
|
3.12
|
201
|
531,947
|
152
|
586,416
|
-54,469
|
404,700
|
1,262,755
|
|
|
3/20/2026
|
3.16
|
135
|
310,131
|
77
|
276,521
|
33,610
|
186,200
|
590,037
|
|
|
3/19/2026
|
3.18
|
125
|
313,845
|
84
|
271,471
|
42,374
|
111,400
|
354,086
|
|
|
3/18/2026
|
3.18
|
131
|
340,311
|
94
|
292,939
|
47,372
|
172,000
|
547,250
|
|
|
3/17/2026
|
3.18
|
262
|
686,737
|
106
|
433,859
|
252,878
|
265,000
|
845,632
|
|
|
3/16/2026
|
3.17
|
187
|
393,960
|
117
|
285,593
|
108,367
|
154,400
|
491,482
|
|
|
3/13/2026
|
3.13
|
186
|
412,066
|
73
|
316,078
|
95,988
|
216,900
|
696,621
|
|
|
3/12/2026
|
3.24
|
106
|
205,297
|
94
|
245,334
|
-40,037
|
107,100
|
346,296
|
|
|
3/11/2026
|
3.25
|
179
|
429,004
|
129
|
446,660
|
-17,656
|
292,600
|
945,316
|
|
|
Page 1 of 2 Next>
|
|
|