|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
3.28
|
0
|
0
|
0
|
0
|
0
|
82,200
|
266,785
|
|
|
6/23/2026
|
3.27
|
132
|
122,742
|
85
|
315,184
|
-192,442
|
36,300
|
119,552
|
|
|
6/22/2026
|
3.30
|
107
|
117,055
|
57
|
162,824
|
-45,769
|
30,700
|
101,870
|
|
|
6/19/2026
|
3.34
|
93
|
153,319
|
63
|
142,608
|
10,711
|
13,200
|
44,128
|
|
|
6/18/2026
|
3.34
|
91
|
157,590
|
63
|
117,492
|
40,098
|
26,300
|
87,826
|
|
|
6/17/2026
|
3.35
|
86
|
147,736
|
66
|
120,945
|
26,791
|
24,200
|
81,284
|
|
|
6/16/2026
|
3.35
|
112
|
336,628
|
73
|
356,215
|
-19,587
|
201,500
|
667,555
|
|
|
6/15/2026
|
3.31
|
71
|
321,895
|
52
|
198,602
|
123,293
|
77,700
|
257,555
|
|
|
6/12/2026
|
3.30
|
91
|
183,501
|
65
|
151,812
|
31,689
|
33,500
|
111,984
|
|
|
6/11/2026
|
3.36
|
124
|
261,540
|
64
|
138,545
|
122,995
|
30,100
|
99,676
|
|
|
6/10/2026
|
3.36
|
104
|
195,197
|
98
|
148,052
|
47,145
|
25,300
|
84,605
|
|
|
6/9/2026
|
3.32
|
96
|
254,723
|
66
|
124,926
|
129,797
|
34,400
|
114,347
|
|
|
6/8/2026
|
3.32
|
133
|
381,578
|
76
|
157,886
|
223,692
|
87,900
|
291,856
|
|
|
6/5/2026
|
3.37
|
85
|
150,841
|
73
|
107,134
|
43,707
|
25,800
|
86,219
|
|
|
6/4/2026
|
3.34
|
94
|
117,840
|
77
|
110,921
|
6,919
|
11,500
|
38,406
|
|
|
6/3/2026
|
3.38
|
108
|
148,167
|
76
|
115,989
|
32,178
|
42,800
|
142,980
|
|
|
6/2/2026
|
3.36
|
91
|
63,894
|
110
|
118,934
|
-55,040
|
22,400
|
76,065
|
|
|
6/1/2026
|
3.36
|
123
|
222,642
|
128
|
190,528
|
32,114
|
66,400
|
226,878
|
|
|
5/29/2026
|
3.30
|
94
|
215,089
|
98
|
156,310
|
58,779
|
75,200
|
251,100
|
|
|
5/28/2026
|
3.28
|
92
|
166,759
|
60
|
168,105
|
-1,346
|
14,400
|
47,493
|
|
|
Page 1 of 2 Next>
|
|
|