|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2026
|
2.52
|
92
|
158,961
|
85
|
94,140
|
64,821
|
30,800
|
78,148
|
|
|
9/8/2026
|
2.55
|
115
|
238,022
|
68
|
109,534
|
128,488
|
67,800
|
171,298
|
|
|
9/7/2026
|
2.53
|
143
|
245,877
|
72
|
179,595
|
66,282
|
78,800
|
200,150
|
|
|
9/4/2026
|
2.54
|
255
|
412,395
|
137
|
328,048
|
84,347
|
172,700
|
438,848
|
|
|
9/3/2026
|
2.67
|
83
|
139,690
|
69
|
95,449
|
44,241
|
37,600
|
100,758
|
|
|
8/28/2026
|
2.67
|
94
|
171,071
|
94
|
91,251
|
79,820
|
31,200
|
84,199
|
|
|
8/27/2026
|
2.69
|
74
|
124,495
|
71
|
113,748
|
10,747
|
31,500
|
85,239
|
|
|
8/26/2026
|
2.68
|
100
|
142,884
|
74
|
123,548
|
19,336
|
25,700
|
69,091
|
|
|
8/25/2026
|
2.69
|
91
|
115,757
|
66
|
109,543
|
6,214
|
28,300
|
76,054
|
|
|
8/24/2026
|
2.70
|
119
|
174,617
|
369
|
112,201
|
62,416
|
54,500
|
147,072
|
|
|
8/21/2026
|
2.67
|
184
|
251,763
|
123
|
158,296
|
93,467
|
83,600
|
220,604
|
|
|
8/20/2026
|
2.64
|
207
|
356,684
|
91
|
164,959
|
191,725
|
91,000
|
239,898
|
|
|
8/19/2026
|
2.68
|
97
|
169,472
|
66
|
140,054
|
29,418
|
20,000
|
53,760
|
|
|
8/18/2026
|
2.72
|
96
|
121,959
|
59
|
89,274
|
32,685
|
10,700
|
29,048
|
|
|
8/17/2026
|
2.73
|
202
|
215,084
|
97
|
144,980
|
70,104
|
61,200
|
167,302
|
|
|
8/14/2026
|
2.67
|
148
|
254,867
|
71
|
437,365
|
-182,498
|
120,800
|
326,539
|
|
|
8/13/2026
|
2.86
|
150
|
208,485
|
83
|
446,283
|
-237,798
|
75,700
|
216,246
|
|
|
8/12/2026
|
2.89
|
138
|
228,401
|
70
|
296,878
|
-68,477
|
88,500
|
256,009
|
|
|
8/11/2026
|
2.93
|
115
|
236,411
|
76
|
154,348
|
82,063
|
64,600
|
187,578
|
|
|
8/10/2026
|
2.92
|
121
|
174,364
|
69
|
495,928
|
-321,564
|
65,000
|
187,234
|
|
|
Page 1 of 1
|
|
|