|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
3.50
|
358
|
1,068,927
|
341
|
1,261,760
|
-192,833
|
449,100
|
1,557,133
|
|
|
2/18/2025
|
3.40
|
195
|
531,091
|
216
|
832,801
|
-301,710
|
180,600
|
612,805
|
|
|
2/17/2025
|
3.36
|
163
|
372,001
|
129
|
611,518
|
-239,517
|
114,800
|
385,302
|
|
|
2/14/2025
|
3.35
|
179
|
288,080
|
112
|
717,100
|
-429,020
|
119,700
|
399,695
|
|
|
2/13/2025
|
3.35
|
167
|
459,372
|
158
|
707,137
|
-247,765
|
121,300
|
408,526
|
|
|
2/12/2025
|
3.42
|
122
|
221,455
|
134
|
745,026
|
-523,571
|
53,400
|
181,895
|
|
|
2/11/2025
|
3.42
|
385
|
951,669
|
374
|
974,932
|
-23,263
|
239,300
|
811,964
|
|
|
2/10/2025
|
3.32
|
152
|
335,921
|
102
|
538,125
|
-202,204
|
139,500
|
466,222
|
|
|
2/7/2025
|
3.36
|
209
|
515,505
|
173
|
626,421
|
-110,916
|
156,400
|
527,807
|
|
|
2/6/2025
|
3.34
|
151
|
401,065
|
81
|
352,500
|
48,565
|
65,900
|
219,259
|
|
|
2/5/2025
|
3.35
|
118
|
179,703
|
84
|
464,606
|
-284,903
|
75,100
|
250,342
|
|
|
2/4/2025
|
3.33
|
141
|
155,347
|
86
|
373,316
|
-217,969
|
55,400
|
184,068
|
|
|
2/3/2025
|
3.34
|
130
|
227,628
|
83
|
160,593
|
67,035
|
116,900
|
383,445
|
|
|
1/24/2025
|
3.28
|
79
|
136,721
|
91
|
313,210
|
-176,489
|
64,800
|
212,134
|
|
|
1/23/2025
|
3.26
|
121
|
183,703
|
74
|
120,655
|
63,048
|
17,300
|
56,341
|
|
|
1/22/2025
|
3.24
|
101
|
262,963
|
96
|
383,505
|
-120,542
|
75,200
|
242,752
|
|
|
1/21/2025
|
3.26
|
90
|
90,315
|
94
|
154,105
|
-63,790
|
41,500
|
135,030
|
|
|
1/20/2025
|
3.26
|
73
|
123,297
|
60
|
184,839
|
-61,542
|
41,200
|
133,683
|
|
|
Page 1 of 1
|
|
|