|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
4.04
|
0
|
0
|
0
|
0
|
0
|
45,900
|
185,329
|
|
|
10/22/2025
|
4.05
|
234
|
504,327
|
199
|
338,702
|
165,625
|
199,000
|
801,467
|
|
|
10/21/2025
|
3.96
|
442
|
1,341,975
|
211
|
871,292
|
470,683
|
528,500
|
2,089,966
|
|
|
10/20/2025
|
3.96
|
413
|
901,412
|
233
|
1,173,926
|
-272,514
|
842,200
|
3,421,017
|
|
|
10/17/2025
|
4.25
|
380
|
1,012,487
|
223
|
910,282
|
102,205
|
438,600
|
1,894,715
|
|
|
10/16/2025
|
4.32
|
475
|
1,382,484
|
270
|
1,122,641
|
259,843
|
883,100
|
3,825,475
|
|
|
10/15/2025
|
4.32
|
517
|
1,083,785
|
310
|
1,680,819
|
-597,034
|
824,200
|
3,606,611
|
|
|
10/14/2025
|
4.49
|
324
|
701,189
|
211
|
1,016,356
|
-315,167
|
532,100
|
2,422,339
|
|
|
10/13/2025
|
4.62
|
367
|
1,006,727
|
193
|
792,134
|
214,593
|
573,400
|
2,613,510
|
|
|
10/10/2025
|
4.62
|
416
|
947,987
|
212
|
814,098
|
133,889
|
407,100
|
1,870,245
|
|
|
10/9/2025
|
4.62
|
434
|
1,152,615
|
212
|
1,472,146
|
-319,531
|
624,400
|
2,887,933
|
|
|
10/8/2025
|
4.70
|
286
|
918,241
|
187
|
1,042,452
|
-124,211
|
596,700
|
2,803,505
|
|
|
10/7/2025
|
4.76
|
234
|
861,320
|
201
|
777,053
|
84,267
|
229,900
|
1,104,936
|
|
|
10/6/2025
|
4.85
|
298
|
1,064,950
|
241
|
448,681
|
616,269
|
234,500
|
1,119,412
|
|
|
10/3/2025
|
4.66
|
441
|
823,206
|
311
|
1,368,421
|
-545,215
|
462,400
|
2,185,038
|
|
|
10/2/2025
|
4.87
|
260
|
656,328
|
232
|
533,016
|
123,312
|
168,900
|
824,520
|
|
|
10/1/2025
|
4.94
|
248
|
949,089
|
183
|
493,739
|
455,350
|
178,400
|
877,365
|
|
|
9/30/2025
|
4.91
|
396
|
1,220,192
|
336
|
1,264,362
|
-44,170
|
694,600
|
3,367,336
|
|
|
9/29/2025
|
4.91
|
369
|
1,007,908
|
321
|
1,368,682
|
-360,774
|
478,600
|
2,375,997
|
|
|
9/26/2025
|
5.06
|
390
|
1,031,182
|
398
|
1,411,659
|
-380,477
|
334,700
|
1,701,461
|
|
|
Page 1 of 2 Next>
|
|
|