|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
3.31
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
3.31
|
160
|
210,946
|
126
|
533,156
|
-322,210
|
47,800
|
158,869
|
|
|
11/20/2024
|
3.30
|
192
|
265,668
|
125
|
468,947
|
-203,279
|
121,300
|
397,847
|
|
|
11/19/2024
|
3.31
|
107
|
145,053
|
111
|
464,963
|
-319,910
|
34,000
|
112,626
|
|
|
11/18/2024
|
3.32
|
112
|
245,946
|
97
|
180,101
|
65,845
|
104,200
|
342,202
|
|
|
11/15/2024
|
3.24
|
182
|
274,895
|
132
|
559,924
|
-285,029
|
110,900
|
366,278
|
|
|
11/14/2024
|
3.30
|
268
|
357,833
|
127
|
555,674
|
-197,841
|
120,100
|
396,995
|
|
|
11/13/2024
|
3.37
|
140
|
224,886
|
105
|
425,825
|
-200,939
|
71,200
|
240,481
|
|
|
11/12/2024
|
3.40
|
193
|
264,373
|
165
|
604,135
|
-339,762
|
132,500
|
449,329
|
|
|
11/11/2024
|
3.42
|
158
|
259,259
|
132
|
610,515
|
-351,256
|
169,900
|
578,950
|
|
|
11/8/2024
|
3.42
|
122
|
264,850
|
105
|
467,442
|
-202,592
|
38,400
|
131,987
|
|
|
11/7/2024
|
3.39
|
138
|
185,722
|
127
|
595,999
|
-410,277
|
104,700
|
359,655
|
|
|
11/6/2024
|
3.46
|
148
|
429,484
|
115
|
690,627
|
-261,143
|
294,000
|
1,016,956
|
|
|
11/5/2024
|
3.44
|
125
|
319,489
|
123
|
606,467
|
-286,978
|
144,400
|
495,581
|
|
|
11/4/2024
|
3.41
|
128
|
322,063
|
110
|
601,902
|
-279,839
|
197,600
|
676,751
|
|
|
11/1/2024
|
3.42
|
119
|
201,216
|
83
|
359,219
|
-158,003
|
82,000
|
280,853
|
|
|
10/31/2024
|
3.44
|
91
|
135,223
|
93
|
463,827
|
-328,604
|
46,300
|
160,003
|
|
|
10/30/2024
|
3.48
|
100
|
291,524
|
130
|
728,113
|
-436,589
|
104,100
|
363,834
|
|
|
10/29/2024
|
3.50
|
156
|
343,972
|
178
|
726,077
|
-382,105
|
179,900
|
627,425
|
|
|
10/28/2024
|
3.43
|
151
|
269,700
|
134
|
569,330
|
-299,630
|
180,700
|
614,797
|
|
|
Page 1 of 2 Next>
|
|
|