|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
4.28
|
0
|
0
|
0
|
0
|
0
|
816,600
|
3,417,859
|
|
|
12/5/2025
|
4.00
|
252
|
307,680
|
181
|
558,554
|
-250,874
|
181,600
|
730,967
|
|
|
12/4/2025
|
4.06
|
222
|
545,519
|
213
|
604,645
|
-59,126
|
213,300
|
861,968
|
|
|
12/3/2025
|
4.01
|
238
|
540,444
|
186
|
464,472
|
75,972
|
278,100
|
1,108,700
|
|
|
12/2/2025
|
3.98
|
203
|
372,000
|
178
|
376,718
|
-4,718
|
161,000
|
641,734
|
|
|
12/1/2025
|
3.97
|
253
|
408,009
|
169
|
376,143
|
31,866
|
187,900
|
750,300
|
|
|
11/28/2025
|
3.98
|
185
|
469,095
|
161
|
537,815
|
-68,720
|
239,600
|
958,296
|
|
|
11/27/2025
|
4.01
|
212
|
326,275
|
123
|
376,979
|
-50,704
|
115,500
|
461,967
|
|
|
11/26/2025
|
4.00
|
328
|
599,422
|
143
|
694,321
|
-94,899
|
229,500
|
913,981
|
|
|
11/25/2025
|
4.00
|
266
|
549,728
|
186
|
849,046
|
-299,318
|
268,500
|
1,081,072
|
|
|
11/24/2025
|
4.07
|
283
|
793,089
|
203
|
713,152
|
79,937
|
371,600
|
1,506,127
|
|
|
11/21/2025
|
4.03
|
265
|
730,473
|
153
|
870,309
|
-139,836
|
290,200
|
1,168,338
|
|
|
11/20/2025
|
4.00
|
299
|
473,915
|
146
|
722,435
|
-248,520
|
221,300
|
885,930
|
|
|
11/19/2025
|
4.06
|
217
|
470,481
|
158
|
572,328
|
-101,847
|
173,100
|
704,834
|
|
|
11/18/2025
|
4.09
|
279
|
695,438
|
188
|
731,562
|
-36,124
|
258,200
|
1,053,227
|
|
|
11/17/2025
|
4.08
|
256
|
754,127
|
219
|
794,718
|
-40,591
|
260,500
|
1,055,610
|
|
|
11/14/2025
|
3.99
|
226
|
910,617
|
158
|
558,011
|
352,606
|
193,900
|
778,315
|
|
|
11/13/2025
|
4.00
|
227
|
359,060
|
169
|
537,150
|
-178,090
|
166,000
|
665,651
|
|
|
11/12/2025
|
4.05
|
260
|
425,618
|
234
|
511,618
|
-86,000
|
210,100
|
834,633
|
|
|
11/11/2025
|
3.89
|
244
|
334,528
|
115
|
363,061
|
-28,533
|
166,200
|
642,171
|
|
|
Page 1 of 2 Next>
|
|
|