|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
5.10
|
589
|
2,252,531
|
630
|
2,395,315
|
-142,784
|
1,081,200
|
5,589,474
|
|
|
9/16/2025
|
5.05
|
561
|
2,009,502
|
713
|
2,613,594
|
-604,092
|
1,270,700
|
6,487,523
|
|
|
9/15/2025
|
4.96
|
426
|
1,638,655
|
293
|
1,445,518
|
193,137
|
580,300
|
2,866,513
|
|
|
9/12/2025
|
4.91
|
415
|
1,459,009
|
288
|
1,096,183
|
362,826
|
516,700
|
2,548,044
|
|
|
9/11/2025
|
4.89
|
968
|
3,224,868
|
592
|
3,721,181
|
-496,313
|
1,851,600
|
8,815,576
|
|
|
9/10/2025
|
4.94
|
771
|
1,992,399
|
622
|
3,128,056
|
-1,135,657
|
1,055,100
|
5,220,880
|
|
|
9/9/2025
|
5.08
|
606
|
1,351,132
|
298
|
1,113,750
|
237,382
|
673,000
|
3,386,432
|
|
|
9/8/2025
|
5.11
|
829
|
2,422,026
|
400
|
2,475,634
|
-53,608
|
1,352,900
|
7,048,697
|
|
|
9/5/2025
|
5.49
|
909
|
4,743,615
|
608
|
2,126,230
|
2,617,385
|
1,322,400
|
7,228,708
|
|
|
9/4/2025
|
5.39
|
720
|
1,881,904
|
470
|
2,530,967
|
-649,063
|
1,424,300
|
7,626,900
|
|
|
9/3/2025
|
5.46
|
576
|
1,602,774
|
398
|
1,692,837
|
-90,063
|
851,200
|
4,608,832
|
|
|
8/29/2025
|
5.31
|
531
|
1,633,837
|
441
|
1,680,627
|
-46,790
|
812,500
|
4,326,830
|
|
|
8/28/2025
|
5.24
|
829
|
2,155,013
|
408
|
1,998,181
|
156,832
|
1,185,700
|
6,219,995
|
|
|
8/27/2025
|
5.36
|
817
|
1,824,387
|
614
|
3,168,018
|
-1,343,631
|
1,069,200
|
5,785,455
|
|
|
8/26/2025
|
5.65
|
1,001
|
4,806,626
|
615
|
4,514,820
|
291,806
|
3,114,500
|
16,647,276
|
|
|
8/25/2025
|
5.65
|
912
|
3,079,324
|
896
|
5,912,016
|
-2,832,692
|
2,193,700
|
12,908,510
|
|
|
8/22/2025
|
6.07
|
1,453
|
8,661,443
|
1,068
|
6,004,174
|
2,657,269
|
3,208,100
|
18,927,408
|
|
|
8/21/2025
|
5.70
|
1,104
|
5,977,227
|
880
|
4,918,763
|
1,058,464
|
3,815,800
|
22,673,258
|
|
|
8/20/2025
|
5.58
|
1,088
|
8,518,901
|
707
|
3,828,317
|
4,690,584
|
3,621,800
|
20,154,918
|
|
|
8/19/2025
|
5.22
|
1,008
|
5,977,992
|
698
|
4,096,858
|
1,881,134
|
3,195,800
|
16,521,081
|
|
|
Page 1 of 2 Next>
|
|
|