|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
3.93
|
352
|
1,273,532
|
152
|
916,663
|
356,869
|
633,400
|
2,471,821
|
|
|
12/30/2025
|
3.99
|
215
|
660,842
|
125
|
534,584
|
126,258
|
296,100
|
1,176,688
|
|
|
12/29/2025
|
3.97
|
229
|
592,214
|
160
|
779,880
|
-187,666
|
307,400
|
1,223,794
|
|
|
12/26/2025
|
3.95
|
426
|
1,139,116
|
165
|
775,174
|
363,942
|
503,900
|
1,972,672
|
|
|
12/25/2025
|
3.97
|
324
|
818,377
|
192
|
748,855
|
69,522
|
428,300
|
1,710,443
|
|
|
12/24/2025
|
4.00
|
378
|
809,845
|
195
|
864,801
|
-54,956
|
386,000
|
1,551,452
|
|
|
12/23/2025
|
4.03
|
336
|
964,778
|
165
|
707,138
|
257,640
|
457,000
|
1,850,617
|
|
|
12/22/2025
|
4.11
|
277
|
745,659
|
174
|
519,312
|
226,347
|
312,700
|
1,283,788
|
|
|
12/19/2025
|
4.09
|
247
|
667,795
|
203
|
655,374
|
12,421
|
316,400
|
1,305,981
|
|
|
12/18/2025
|
4.10
|
331
|
513,893
|
185
|
974,561
|
-460,668
|
366,600
|
1,515,238
|
|
|
12/17/2025
|
4.28
|
306
|
688,233
|
200
|
622,450
|
65,783
|
318,500
|
1,341,669
|
|
|
12/16/2025
|
4.29
|
312
|
532,204
|
227
|
830,969
|
-298,765
|
320,700
|
1,353,732
|
|
|
12/15/2025
|
4.29
|
401
|
1,005,289
|
228
|
1,124,221
|
-118,932
|
628,900
|
2,641,838
|
|
|
12/12/2025
|
4.36
|
537
|
1,092,633
|
369
|
1,938,089
|
-845,456
|
1,013,300
|
4,465,035
|
|
|
12/11/2025
|
4.68
|
419
|
1,652,015
|
581
|
2,005,652
|
-353,637
|
1,105,600
|
5,265,025
|
|
|
12/10/2025
|
4.68
|
513
|
2,828,081
|
515
|
2,823,096
|
4,985
|
2,393,900
|
11,026,576
|
|
|
12/9/2025
|
4.38
|
428
|
1,353,837
|
501
|
1,608,443
|
-254,606
|
1,046,900
|
4,539,795
|
|
|
12/8/2025
|
4.28
|
450
|
1,295,954
|
384
|
908,924
|
387,030
|
816,600
|
3,417,859
|
|
|
12/5/2025
|
4.00
|
252
|
307,680
|
181
|
558,554
|
-250,874
|
181,600
|
730,967
|
|
|
Page 1 of 1
|
|
|