|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
2.59
|
61
|
133,615
|
88
|
123,950
|
9,665
|
44,200
|
114,086
|
|
|
11/10/2026
|
2.58
|
83
|
332,542
|
105
|
200,053
|
132,489
|
92,500
|
236,351
|
|
|
11/9/2026
|
2.52
|
65
|
234,441
|
97
|
181,067
|
53,374
|
88,700
|
225,033
|
|
|
11/6/2026
|
2.53
|
147
|
208,514
|
84
|
244,335
|
-35,821
|
72,500
|
181,268
|
|
|
11/5/2026
|
2.57
|
78
|
227,917
|
94
|
323,661
|
-95,744
|
133,700
|
340,934
|
|
|
11/4/2026
|
2.58
|
120
|
270,826
|
104
|
159,478
|
111,348
|
89,400
|
228,393
|
|
|
11/3/2026
|
2.45
|
49
|
140,742
|
82
|
101,598
|
39,144
|
27,300
|
66,941
|
|
|
11/2/2026
|
2.42
|
83
|
183,395
|
91
|
198,310
|
-14,915
|
88,000
|
215,533
|
|
|
10/30/2026
|
2.46
|
48
|
137,750
|
86
|
121,143
|
16,607
|
62,100
|
153,687
|
|
|
10/29/2026
|
2.50
|
75
|
161,144
|
76
|
121,309
|
39,835
|
35,000
|
87,356
|
|
|
10/28/2026
|
2.50
|
67
|
203,334
|
76
|
115,351
|
87,983
|
21,300
|
53,200
|
|
|
10/27/2026
|
2.51
|
65
|
116,968
|
87
|
153,747
|
-36,779
|
29,100
|
72,349
|
|
|
10/26/2026
|
2.51
|
75
|
294,876
|
80
|
120,233
|
174,643
|
63,100
|
158,518
|
|
|
10/23/2026
|
2.54
|
95
|
266,297
|
97
|
120,891
|
145,406
|
43,000
|
107,678
|
|
|
10/22/2026
|
2.54
|
70
|
152,071
|
93
|
220,503
|
-68,432
|
52,500
|
131,536
|
|
|
10/21/2026
|
2.55
|
152
|
349,455
|
124
|
284,231
|
65,224
|
189,900
|
477,598
|
|
|
10/20/2026
|
2.52
|
101
|
242,658
|
89
|
157,552
|
85,106
|
42,500
|
106,662
|
|
|
10/19/2026
|
2.51
|
80
|
149,245
|
79
|
172,847
|
-23,602
|
48,500
|
121,680
|
|
|
10/16/2026
|
2.51
|
95
|
151,577
|
115
|
103,017
|
48,560
|
25,100
|
63,727
|
|
|
10/15/2026
|
2.54
|
108
|
216,878
|
150
|
219,248
|
-2,370
|
133,400
|
335,431
|
|
|
Page 1 of 2 Next>
|
|
|