|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
3.35
|
0
|
0
|
0
|
0
|
0
|
25,800
|
86,017
|
|
|
1/2/2025
|
3.35
|
135
|
197,201
|
125
|
475,306
|
-278,105
|
71,000
|
237,492
|
|
|
12/31/2024
|
3.37
|
146
|
338,532
|
102
|
762,400
|
-423,868
|
160,800
|
542,530
|
|
|
12/30/2024
|
3.40
|
107
|
272,732
|
110
|
758,458
|
-485,726
|
58,800
|
198,927
|
|
|
12/27/2024
|
3.40
|
114
|
254,807
|
143
|
831,840
|
-577,033
|
115,200
|
394,679
|
|
|
12/26/2024
|
3.46
|
133
|
406,417
|
162
|
875,120
|
-468,703
|
162,800
|
560,174
|
|
|
12/25/2024
|
3.42
|
157
|
299,788
|
185
|
843,668
|
-543,880
|
138,500
|
474,503
|
|
|
12/24/2024
|
3.41
|
233
|
768,251
|
274
|
1,047,064
|
-278,813
|
415,200
|
1,421,378
|
|
|
12/23/2024
|
3.36
|
121
|
386,454
|
90
|
675,240
|
-288,786
|
86,600
|
288,885
|
|
|
12/20/2024
|
3.31
|
120
|
380,902
|
101
|
470,828
|
-89,926
|
55,700
|
185,824
|
|
|
12/19/2024
|
3.36
|
169
|
437,625
|
134
|
710,300
|
-272,675
|
58,100
|
193,206
|
|
|
12/18/2024
|
3.37
|
176
|
560,351
|
96
|
300,760
|
259,591
|
181,500
|
601,192
|
|
|
12/17/2024
|
3.30
|
145
|
385,658
|
83
|
582,833
|
-197,175
|
43,000
|
141,931
|
|
|
12/16/2024
|
3.34
|
221
|
599,774
|
136
|
494,708
|
105,066
|
258,100
|
841,640
|
|
|
12/13/2024
|
3.39
|
133
|
387,492
|
120
|
806,244
|
-418,752
|
246,200
|
827,873
|
|
|
12/12/2024
|
3.38
|
163
|
426,140
|
151
|
911,430
|
-485,290
|
305,800
|
1,040,975
|
|
|
12/11/2024
|
3.42
|
159
|
419,682
|
161
|
793,909
|
-374,227
|
238,300
|
813,357
|
|
|
12/10/2024
|
3.43
|
196
|
594,593
|
223
|
872,097
|
-277,504
|
352,200
|
1,201,916
|
|
|
12/9/2024
|
3.36
|
203
|
625,798
|
201
|
612,436
|
13,362
|
344,500
|
1,155,029
|
|
|
12/6/2024
|
3.29
|
110
|
286,202
|
125
|
492,608
|
-206,406
|
104,500
|
345,423
|
|
|
Page 1 of 2 Next>
|
|
|