|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
2.54
|
70
|
152,071
|
93
|
220,503
|
-68,432
|
52,500
|
131,536
|
|
|
10/21/2026
|
2.55
|
152
|
349,455
|
124
|
284,231
|
65,224
|
189,900
|
477,598
|
|
|
10/20/2026
|
2.52
|
101
|
242,658
|
89
|
157,552
|
85,106
|
42,500
|
106,662
|
|
|
10/19/2026
|
2.51
|
80
|
149,245
|
79
|
172,847
|
-23,602
|
48,500
|
121,680
|
|
|
10/16/2026
|
2.51
|
95
|
151,577
|
115
|
103,017
|
48,560
|
25,100
|
63,727
|
|
|
10/15/2026
|
2.54
|
108
|
216,878
|
150
|
219,248
|
-2,370
|
133,400
|
335,431
|
|
|
10/14/2026
|
2.46
|
92
|
200,240
|
106
|
165,898
|
34,342
|
69,000
|
171,938
|
|
|
10/13/2026
|
2.43
|
65
|
76,391
|
94
|
83,728
|
-7,337
|
25,000
|
61,389
|
|
|
10/12/2026
|
2.44
|
57
|
158,946
|
98
|
180,767
|
-21,821
|
92,400
|
230,258
|
|
|
10/9/2026
|
2.46
|
125
|
251,079
|
126
|
283,697
|
-32,618
|
149,500
|
366,387
|
|
|
10/8/2026
|
2.46
|
203
|
309,246
|
146
|
258,306
|
50,940
|
150,800
|
361,254
|
|
|
10/7/2026
|
2.34
|
70
|
220,550
|
70
|
96,689
|
123,861
|
32,100
|
75,377
|
|
|
10/6/2026
|
2.35
|
84
|
235,357
|
72
|
106,569
|
128,788
|
55,200
|
128,867
|
|
|
10/5/2026
|
2.32
|
73
|
204,838
|
188
|
144,298
|
60,540
|
83,100
|
192,908
|
|
|
10/2/2026
|
2.29
|
76
|
218,622
|
98
|
109,078
|
109,544
|
26,400
|
59,978
|
|
|
10/1/2026
|
2.28
|
91
|
212,099
|
96
|
212,166
|
-67
|
29,100
|
66,619
|
|
|
9/30/2026
|
2.26
|
89
|
283,887
|
57
|
169,066
|
114,821
|
51,100
|
115,270
|
|
|
9/29/2026
|
2.25
|
220
|
431,958
|
101
|
284,657
|
147,301
|
212,800
|
483,506
|
|
|
9/28/2026
|
2.37
|
114
|
1,755,784
|
62
|
1,688,599
|
67,185
|
75,800
|
3,872,534
|
|
|
9/25/2026
|
2.42
|
101
|
307,090
|
76
|
255,925
|
51,165
|
119,300
|
290,343
|
|
|
Page 1 of 2 Next>
|
|
|