|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
3.93
|
335
|
856,410
|
152
|
548,622
|
307,788
|
379,800
|
1,504,821
|
|
|
11/6/2025
|
4.08
|
261
|
622,611
|
122
|
353,211
|
269,400
|
131,600
|
529,301
|
|
|
11/5/2025
|
4.07
|
200
|
610,130
|
135
|
406,250
|
203,880
|
93,700
|
380,533
|
|
|
11/4/2025
|
4.10
|
374
|
1,136,436
|
228
|
567,089
|
569,347
|
411,800
|
1,650,892
|
|
|
11/3/2025
|
4.03
|
317
|
1,004,763
|
168
|
700,123
|
304,640
|
284,600
|
1,170,715
|
|
|
10/31/2025
|
4.21
|
257
|
1,169,747
|
255
|
1,193,485
|
-23,738
|
526,100
|
2,254,220
|
|
|
10/30/2025
|
4.26
|
352
|
1,169,229
|
309
|
955,359
|
213,870
|
667,400
|
2,903,617
|
|
|
10/29/2025
|
4.11
|
373
|
1,821,589
|
129
|
688,206
|
1,133,383
|
683,400
|
2,791,409
|
|
|
10/28/2025
|
3.85
|
303
|
554,498
|
169
|
484,347
|
70,151
|
281,000
|
1,074,489
|
|
|
10/27/2025
|
3.90
|
224
|
395,521
|
149
|
357,939
|
37,582
|
139,300
|
543,450
|
|
|
10/24/2025
|
3.90
|
332
|
631,314
|
186
|
702,369
|
-71,055
|
377,900
|
1,477,797
|
|
|
10/23/2025
|
4.02
|
200
|
366,279
|
146
|
302,140
|
64,139
|
111,100
|
446,622
|
|
|
10/22/2025
|
4.05
|
234
|
504,327
|
199
|
338,702
|
165,625
|
199,000
|
801,467
|
|
|
10/21/2025
|
3.96
|
442
|
1,341,975
|
211
|
871,292
|
470,683
|
528,500
|
2,089,966
|
|
|
10/20/2025
|
3.96
|
413
|
901,412
|
233
|
1,173,926
|
-272,514
|
842,200
|
3,421,017
|
|
|
10/17/2025
|
4.25
|
380
|
1,012,487
|
223
|
910,282
|
102,205
|
438,600
|
1,894,715
|
|
|
10/16/2025
|
4.32
|
475
|
1,382,484
|
270
|
1,122,641
|
259,843
|
883,100
|
3,825,475
|
|
|
10/15/2025
|
4.32
|
517
|
1,083,785
|
310
|
1,680,819
|
-597,034
|
824,200
|
3,606,611
|
|
|
10/14/2025
|
4.49
|
324
|
701,189
|
211
|
1,016,356
|
-315,167
|
532,100
|
2,422,339
|
|
|
10/13/2025
|
4.62
|
367
|
1,006,727
|
193
|
792,134
|
214,593
|
573,400
|
2,613,510
|
|
|
Page 1 of 2 Next>
|
|
|