|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
3.11
|
0
|
0
|
0
|
0
|
0
|
76,500
|
238,982
|
|
|
4/24/2025
|
3.10
|
184
|
314,257
|
113
|
426,782
|
-112,525
|
102,000
|
316,234
|
|
|
4/23/2025
|
3.11
|
157
|
275,995
|
132
|
450,240
|
-174,245
|
117,500
|
363,477
|
|
|
4/22/2025
|
3.07
|
262
|
339,117
|
171
|
746,910
|
-407,793
|
216,200
|
645,956
|
|
|
4/21/2025
|
3.10
|
134
|
274,129
|
99
|
445,909
|
-171,780
|
117,400
|
363,883
|
|
|
4/18/2025
|
3.12
|
154
|
357,141
|
104
|
410,882
|
-53,741
|
79,000
|
245,135
|
|
|
4/17/2025
|
3.09
|
156
|
224,050
|
94
|
180,820
|
43,230
|
38,200
|
116,725
|
|
|
4/16/2025
|
3.09
|
192
|
278,013
|
74
|
270,378
|
7,635
|
84,900
|
259,665
|
|
|
4/15/2025
|
3.08
|
210
|
304,146
|
130
|
971,504
|
-667,358
|
189,300
|
592,218
|
|
|
4/14/2025
|
3.18
|
183
|
308,138
|
150
|
1,119,337
|
-811,199
|
170,900
|
546,787
|
|
|
4/11/2025
|
3.18
|
274
|
825,524
|
206
|
1,169,218
|
-343,694
|
463,700
|
1,442,091
|
|
|
4/10/2025
|
3.02
|
176
|
781,576
|
20
|
17,050
|
764,526
|
17,000
|
51,340
|
|
|
4/9/2025
|
2.83
|
298
|
903,224
|
137
|
885,729
|
17,495
|
609,400
|
1,743,143
|
|
|
4/8/2025
|
3.01
|
227
|
502,053
|
133
|
875,897
|
-373,844
|
407,600
|
1,230,197
|
|
|
4/4/2025
|
3.23
|
321
|
917,348
|
202
|
1,236,755
|
-319,407
|
843,600
|
2,694,871
|
|
|
4/3/2025
|
3.43
|
227
|
615,264
|
190
|
1,724,949
|
-1,109,685
|
558,000
|
1,930,132
|
|
|
4/2/2025
|
3.68
|
270
|
682,918
|
243
|
1,178,210
|
-495,292
|
340,900
|
1,245,656
|
|
|
4/1/2025
|
3.63
|
225
|
1,298,750
|
253
|
1,248,620
|
50,130
|
405,900
|
1,471,806
|
|
|
3/31/2025
|
3.55
|
175
|
559,147
|
233
|
1,016,224
|
-457,077
|
314,300
|
1,107,749
|
|
|
3/28/2025
|
3.48
|
181
|
483,208
|
234
|
736,423
|
-253,215
|
162,500
|
570,282
|
|
|
Page 1 of 2 Next>
|
|
|