|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
4.32
|
475
|
1,382,484
|
270
|
1,122,641
|
259,843
|
883,100
|
3,825,475
|
|
|
10/15/2025
|
4.32
|
517
|
1,083,785
|
310
|
1,680,819
|
-597,034
|
824,200
|
3,606,611
|
|
|
10/14/2025
|
4.49
|
324
|
701,189
|
211
|
1,016,356
|
-315,167
|
532,100
|
2,422,339
|
|
|
10/13/2025
|
4.62
|
367
|
1,006,727
|
193
|
792,134
|
214,593
|
573,400
|
2,613,510
|
|
|
10/10/2025
|
4.62
|
416
|
947,987
|
212
|
814,098
|
133,889
|
407,100
|
1,870,245
|
|
|
10/9/2025
|
4.62
|
434
|
1,152,615
|
212
|
1,472,146
|
-319,531
|
624,400
|
2,887,933
|
|
|
10/8/2025
|
4.70
|
286
|
918,241
|
187
|
1,042,452
|
-124,211
|
596,700
|
2,803,505
|
|
|
10/7/2025
|
4.76
|
234
|
861,320
|
201
|
777,053
|
84,267
|
229,900
|
1,104,936
|
|
|
10/6/2025
|
4.85
|
298
|
1,064,950
|
241
|
448,681
|
616,269
|
234,500
|
1,119,412
|
|
|
10/3/2025
|
4.66
|
441
|
823,206
|
311
|
1,368,421
|
-545,215
|
462,400
|
2,185,038
|
|
|
10/2/2025
|
4.87
|
260
|
656,328
|
232
|
533,016
|
123,312
|
168,900
|
824,520
|
|
|
10/1/2025
|
4.94
|
248
|
949,089
|
183
|
493,739
|
455,350
|
178,400
|
877,365
|
|
|
9/30/2025
|
4.91
|
396
|
1,220,192
|
336
|
1,264,362
|
-44,170
|
694,600
|
3,367,336
|
|
|
9/29/2025
|
4.91
|
369
|
1,007,908
|
321
|
1,368,682
|
-360,774
|
478,600
|
2,375,997
|
|
|
9/26/2025
|
5.06
|
390
|
1,031,182
|
398
|
1,411,659
|
-380,477
|
334,700
|
1,701,461
|
|
|
9/25/2025
|
5.15
|
415
|
1,614,355
|
512
|
1,623,871
|
-9,516
|
672,700
|
3,436,982
|
|
|
9/24/2025
|
5.00
|
372
|
792,998
|
278
|
612,475
|
180,523
|
268,100
|
1,321,457
|
|
|
9/23/2025
|
4.91
|
295
|
556,853
|
220
|
780,964
|
-224,111
|
188,600
|
925,320
|
|
|
9/22/2025
|
4.90
|
577
|
1,372,038
|
258
|
1,363,237
|
8,801
|
780,000
|
3,819,056
|
|
|
9/19/2025
|
5.00
|
450
|
990,918
|
338
|
1,400,441
|
-409,523
|
459,700
|
2,286,667
|
|
|
Page 1 of 2 Next>
|
|
|