|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
4.21
|
308
|
544,629
|
308
|
938,444
|
-393,815
|
265,000
|
1,115,829
|
|
|
4/24/2024
|
4.20
|
318
|
581,837
|
201
|
418,013
|
163,824
|
194,800
|
811,319
|
|
|
4/23/2024
|
4.01
|
360
|
535,514
|
222
|
549,802
|
-14,288
|
345,000
|
1,411,569
|
|
|
4/22/2024
|
4.17
|
315
|
464,660
|
217
|
352,203
|
112,457
|
179,200
|
738,110
|
|
|
4/19/2024
|
4.03
|
564
|
1,317,152
|
323
|
965,929
|
351,223
|
741,200
|
3,011,810
|
|
|
4/17/2024
|
4.12
|
500
|
854,985
|
363
|
1,023,216
|
-168,231
|
479,000
|
1,993,482
|
|
|
4/16/2024
|
4.11
|
858
|
2,361,959
|
442
|
2,177,781
|
184,178
|
1,386,900
|
5,635,745
|
|
|
4/15/2024
|
4.22
|
525
|
1,764,572
|
381
|
1,892,745
|
-128,173
|
1,044,500
|
4,604,488
|
|
|
4/12/2024
|
4.51
|
649
|
1,574,600
|
330
|
1,572,186
|
2,414
|
932,300
|
4,203,320
|
|
|
4/11/2024
|
4.54
|
699
|
1,578,514
|
275
|
1,611,442
|
-32,928
|
879,300
|
3,971,857
|
|
|
4/10/2024
|
4.60
|
643
|
1,785,388
|
315
|
1,583,280
|
202,108
|
800,100
|
3,735,010
|
|
|
4/9/2024
|
4.67
|
680
|
1,549,220
|
550
|
1,778,655
|
-229,435
|
846,000
|
3,975,779
|
|
|
4/8/2024
|
4.75
|
641
|
2,663,707
|
629
|
2,827,872
|
-164,165
|
1,146,800
|
5,530,109
|
|
|
4/5/2024
|
4.91
|
1,337
|
6,913,611
|
1,082
|
5,561,575
|
1,352,036
|
3,331,100
|
16,474,128
|
|
|
4/4/2024
|
4.70
|
865
|
2,968,774
|
932
|
3,541,397
|
-572,623
|
1,619,700
|
7,517,465
|
|
|
4/3/2024
|
4.48
|
480
|
1,568,893
|
469
|
1,723,448
|
-154,555
|
672,400
|
3,022,992
|
|
|
4/2/2024
|
4.48
|
491
|
1,147,395
|
396
|
1,346,162
|
-198,767
|
603,600
|
2,702,347
|
|
|
4/1/2024
|
4.51
|
476
|
1,675,884
|
453
|
1,579,371
|
96,513
|
854,900
|
3,801,572
|
|
|
3/29/2024
|
4.40
|
421
|
840,747
|
285
|
889,085
|
-48,338
|
336,700
|
1,482,595
|
|
|
3/28/2024
|
4.47
|
551
|
1,427,929
|
309
|
2,071,057
|
-643,128
|
635,400
|
2,836,656
|
|
|
Page 1 of 2 Next>
|
|
|