Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.09 / -2.18%	4.06	4.19	3.96	4.03	4.06	4.03	741,200
4/17/2024	+0.01 / +0.24%	4.12	4.20	4.10	4.12	4.16	4.12	479,000
4/16/2024	-0.11 / -2.61%	4.21	4.22	3.94	4.11	4.06	4.11	1,386,900
4/15/2024	-0.29 / -6.43%	4.50	4.59	4.21	4.22	4.41	4.22	1,044,500
4/12/2024	-0.03 / -0.66%	4.65	4.65	4.46	4.51	4.51	4.51	932,300
4/11/2024	-0.06 / -1.30%	4.51	4.57	4.50	4.54	4.52	4.54	879,300
4/10/2024	-0.07 / -1.50%	4.74	4.77	4.60	4.60	4.67	4.60	800,100
4/9/2024	-0.08 / -1.68%	4.80	4.82	4.62	4.67	4.70	4.67	846,000
4/8/2024	-0.16 / -3.26%	4.93	4.95	4.70	4.75	4.82	4.75	1,146,800
4/5/2024	+0.21 / +4.47%	4.50	5.02	4.46	4.91	4.95	4.91	3,331,100
4/4/2024	+0.22 / +4.91%	4.52	4.73	4.49	4.70	4.64	4.70	1,619,700
4/3/2024	0.00 / 0.00%	4.48	4.54	4.41	4.48	4.50	4.48	672,400
4/2/2024	-0.03 / -0.67%	4.47	4.51	4.45	4.48	4.48	4.48	603,600
4/1/2024	+0.11 / +2.50%	4.40	4.53	4.39	4.51	4.45	4.51	854,900
3/29/2024	-0.07 / -1.57%	4.41	4.46	4.36	4.40	4.40	4.40	336,700
3/28/2024	-0.02 / -0.45%	4.58	4.58	4.43	4.47	4.46	4.47	635,400
3/27/2024	+0.04 / +0.90%	4.45	4.52	4.45	4.49	4.48	4.49	1,021,600
3/26/2024	+0.13 / +3.01%	4.29	4.46	4.27	4.45	4.38	4.45	998,700
3/25/2024	-0.02 / -0.46%	4.36	4.40	4.32	4.32	4.35	4.32	514,200
3/22/2024	-0.05 / -1.14%	4.40	4.44	4.33	4.34	4.36	4.34	566,200
3/21/2024	+0.07 / +1.62%	4.32	4.39	4.32	4.39	4.35	4.39	673,200
3/20/2024	-0.04 / -0.92%	4.36	4.36	4.31	4.32	4.34	4.32	381,800
3/19/2024	+0.05 / +1.16%	4.38	4.38	4.32	4.36	4.35	4.36	540,000
3/18/2024	0.00 / 0.00%	4.33	4.44	4.29	4.31	4.34	4.31	802,000
3/15/2024	+0.03 / +0.70%	4.26	4.35	4.26	4.31	4.30	4.31	318,900
3/14/2024	+0.02 / +0.47%	4.30	4.32	4.25	4.28	4.28	4.28	486,800
3/13/2024	+0.05 / +1.19%	4.22	4.28	4.22	4.26	4.25	4.26	418,500
3/12/2024	-0.03 / -0.71%	4.24	4.25	4.18	4.21	4.22	4.21	538,200
3/11/2024	-0.02 / -0.47%	4.26	4.28	4.23	4.24	4.26	4.24	304,600
3/8/2024	-0.07 / -1.62%	4.33	4.36	4.26	4.26	4.29	4.26	489,400

<<Previous 30 days Next 7 days>>

HAR News

03/05	HAR: Plan for 2024 AGM
01/04	HAR: Adjusting time for holding 2024 AGM
20/12	HAR: Plan for receiving land use rights transfer
04/10	HAR: Change in personnel
03/09	HAR: Nghị quyết HĐQT về việc chốt danh sách cổ đông để tổ chức ĐHĐCĐ thường niên cho năm 2023

More News

Related Companies

	Volume	Price	Change
AAV	3,172,800	5.80	9.43%
AGG	1,284,200	23.35	0.65%
API	67,300	4.10	0.00%
ASM	1,546,600	11.00	-0.45%
BCR	463,400	5.00	2.04%
BII	735,100	0.80	14.29%
BVL	0	11.60	0.00%
C21	0	14.10	0.00%
CCI	400	21.70	-3.56%