|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
+0.06/+2.38%
|
2.53
|
2.59
|
2.53
|
2.58
|
2.56
|
2.58
|
92,500
|
|
|
11/9/2026
|
-0.01/-0.40%
|
2.53
|
2.58
|
2.52
|
2.52
|
2.54
|
2.52
|
88,700
|
|
|
11/6/2026
|
-0.04/-1.56%
|
2.57
|
2.57
|
2.45
|
2.53
|
2.50
|
2.53
|
72,500
|
|
|
11/5/2026
|
-0.01/-0.39%
|
2.55
|
2.60
|
2.54
|
2.57
|
2.55
|
2.57
|
133,700
|
|
|
11/4/2026
|
+0.13/+5.31%
|
2.42
|
2.62
|
2.40
|
2.58
|
2.55
|
2.58
|
89,400
|
|
|
11/3/2026
|
+0.03/+1.24%
|
2.49
|
2.49
|
2.43
|
2.45
|
2.45
|
2.45
|
27,300
|
|
|
11/2/2026
|
-0.04/-1.63%
|
2.41
|
2.50
|
2.41
|
2.42
|
2.45
|
2.42
|
88,000
|
|
|
10/30/2026
|
-0.04/-1.60%
|
2.49
|
2.52
|
2.46
|
2.46
|
2.47
|
2.46
|
62,100
|
|
|
10/29/2026
|
0.00 / 0.00%
|
2.48
|
2.53
|
2.48
|
2.50
|
2.50
|
2.50
|
35,000
|
|
|
10/28/2026
|
-0.01/-0.40%
|
2.52
|
2.52
|
2.48
|
2.50
|
2.50
|
2.50
|
21,300
|
|
|
10/27/2026
|
0.00 / 0.00%
|
2.50
|
2.52
|
2.47
|
2.51
|
2.49
|
2.51
|
29,100
|
|
|
10/26/2026
|
-0.03/-1.18%
|
2.54
|
2.54
|
2.50
|
2.51
|
2.51
|
2.51
|
63,100
|
|
|
10/23/2026
|
0.00 / 0.00%
|
2.54
|
2.55
|
2.48
|
2.54
|
2.50
|
2.54
|
43,000
|
|
|
10/22/2026
|
-0.01/-0.39%
|
2.55
|
2.55
|
2.49
|
2.54
|
2.51
|
2.54
|
52,500
|
|
|
10/21/2026
|
+0.03/+1.19%
|
2.50
|
2.56
|
2.48
|
2.55
|
2.51
|
2.55
|
189,900
|
|
|
10/20/2026
|
+0.01/+0.40%
|
2.55
|
2.55
|
2.50
|
2.52
|
2.51
|
2.52
|
42,500
|
|
|
10/19/2026
|
0.00 / 0.00%
|
2.56
|
2.56
|
2.48
|
2.51
|
2.51
|
2.51
|
48,500
|
|
|
10/16/2026
|
-0.03/-1.18%
|
2.48
|
2.58
|
2.48
|
2.51
|
2.54
|
2.51
|
25,100
|
|
|
10/15/2026
|
+0.08/+3.25%
|
2.46
|
2.57
|
2.46
|
2.54
|
2.51
|
2.54
|
133,400
|
|
|
10/14/2026
|
+0.03/+1.23%
|
2.47
|
2.51
|
2.45
|
2.46
|
2.49
|
2.46
|
69,000
|
|
|