|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2026
|
-0.04/-1.23%
|
3.25
|
3.25
|
3.20
|
3.21
|
3.21
|
3.21
|
65,000
|
|
|
6/29/2026
|
+0.03/+0.93%
|
3.23
|
3.25
|
3.21
|
3.25
|
3.22
|
3.25
|
24,100
|
|
|
6/26/2026
|
-0.04/-1.23%
|
3.26
|
3.27
|
3.22
|
3.22
|
3.24
|
3.22
|
30,300
|
|
|
6/25/2026
|
-0.02/-0.61%
|
3.28
|
3.28
|
3.22
|
3.26
|
3.25
|
3.26
|
37,500
|
|
|
6/24/2026
|
+0.01/+0.31%
|
3.29
|
3.29
|
3.23
|
3.28
|
3.25
|
3.28
|
82,200
|
|
|
6/23/2026
|
-0.03/-0.91%
|
3.29
|
3.32
|
3.27
|
3.27
|
3.29
|
3.27
|
36,300
|
|
|
6/22/2026
|
-0.04/-1.20%
|
3.33
|
3.33
|
3.30
|
3.30
|
3.32
|
3.30
|
30,700
|
|
|
6/19/2026
|
0.00 / 0.00%
|
3.36
|
3.37
|
3.30
|
3.34
|
3.34
|
3.34
|
13,200
|
|
|
6/18/2026
|
-0.01/-0.30%
|
3.33
|
3.36
|
3.32
|
3.34
|
3.34
|
3.34
|
26,300
|
|
|
6/17/2026
|
0.00 / 0.00%
|
3.35
|
3.37
|
3.32
|
3.35
|
3.36
|
3.35
|
24,200
|
|
|
6/16/2026
|
+0.04/+1.21%
|
3.38
|
3.38
|
3.31
|
3.35
|
3.31
|
3.35
|
201,500
|
|
|
6/15/2026
|
+0.01/+0.30%
|
3.31
|
3.36
|
3.31
|
3.31
|
3.31
|
3.31
|
77,700
|
|
|
6/12/2026
|
-0.06/-1.79%
|
3.36
|
3.37
|
3.30
|
3.30
|
3.34
|
3.30
|
33,500
|
|
|
6/11/2026
|
0.00 / 0.00%
|
3.33
|
3.36
|
3.20
|
3.36
|
3.31
|
3.36
|
30,100
|
|
|
6/10/2026
|
+0.04/+1.20%
|
3.30
|
3.38
|
3.29
|
3.36
|
3.34
|
3.36
|
25,300
|
|
|
6/9/2026
|
0.00 / 0.00%
|
3.35
|
3.35
|
3.29
|
3.32
|
3.32
|
3.32
|
34,400
|
|
|
6/8/2026
|
-0.05/-1.48%
|
3.35
|
3.35
|
3.29
|
3.32
|
3.32
|
3.32
|
87,900
|
|
|
6/5/2026
|
+0.03/+0.90%
|
3.35
|
3.39
|
3.33
|
3.37
|
3.34
|
3.37
|
25,800
|
|
|
6/4/2026
|
-0.04/-1.18%
|
3.36
|
3.39
|
3.32
|
3.34
|
3.34
|
3.34
|
11,500
|
|
|
6/3/2026
|
+0.02/+0.60%
|
3.37
|
3.41
|
3.32
|
3.38
|
3.34
|
3.38
|
42,800
|
|
|