|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
-0.02/-0.60%
|
3.31
|
3.31
|
3.27
|
3.29
|
3.29
|
3.29
|
92,100
|
|
|
11/21/2024
|
+0.01/+0.30%
|
3.37
|
3.37
|
3.16
|
3.31
|
3.32
|
3.31
|
47,800
|
|
|
11/20/2024
|
-0.01/-0.30%
|
3.31
|
3.34
|
3.10
|
3.30
|
3.28
|
3.30
|
121,300
|
|
|
11/19/2024
|
-0.01/-0.30%
|
3.34
|
3.34
|
3.28
|
3.31
|
3.31
|
3.31
|
34,000
|
|
|
11/18/2024
|
+0.08/+2.47%
|
3.25
|
3.32
|
3.25
|
3.32
|
3.28
|
3.32
|
104,200
|
|
|
11/15/2024
|
-0.06/-1.82%
|
3.30
|
3.34
|
3.24
|
3.24
|
3.30
|
3.24
|
110,900
|
|
|
11/14/2024
|
-0.07/-2.08%
|
3.37
|
3.39
|
3.14
|
3.30
|
3.31
|
3.30
|
120,100
|
|
|
11/13/2024
|
-0.03/-0.88%
|
3.36
|
3.39
|
3.36
|
3.37
|
3.38
|
3.37
|
71,200
|
|
|
11/12/2024
|
-0.02/-0.58%
|
3.43
|
3.45
|
3.34
|
3.40
|
3.39
|
3.40
|
132,500
|
|
|
11/11/2024
|
0.00 / 0.00%
|
3.43
|
3.46
|
3.36
|
3.42
|
3.41
|
3.42
|
169,900
|
|
|
11/8/2024
|
+0.03/+0.88%
|
3.45
|
3.52
|
3.42
|
3.42
|
3.44
|
3.42
|
38,400
|
|
|
11/7/2024
|
-0.07/-2.02%
|
3.50
|
3.50
|
3.39
|
3.39
|
3.44
|
3.39
|
104,700
|
|
|
11/6/2024
|
+0.02/+0.58%
|
3.47
|
3.47
|
3.41
|
3.46
|
3.46
|
3.46
|
294,000
|
|
|
11/5/2024
|
+0.03/+0.88%
|
3.46
|
3.46
|
3.39
|
3.44
|
3.43
|
3.44
|
144,400
|
|
|
11/4/2024
|
-0.01/-0.29%
|
3.41
|
3.45
|
3.40
|
3.41
|
3.42
|
3.41
|
197,600
|
|
|
11/1/2024
|
-0.02/-0.58%
|
3.49
|
3.49
|
3.41
|
3.42
|
3.43
|
3.42
|
82,000
|
|
|
10/31/2024
|
-0.04/-1.15%
|
3.48
|
3.48
|
3.44
|
3.44
|
3.46
|
3.44
|
46,300
|
|
|
10/30/2024
|
-0.02/-0.57%
|
3.50
|
3.54
|
3.47
|
3.48
|
3.50
|
3.48
|
104,100
|
|
|
10/29/2024
|
+0.07/+2.04%
|
3.49
|
3.51
|
3.42
|
3.50
|
3.49
|
3.50
|
179,900
|
|
|
10/28/2024
|
+0.02/+0.59%
|
3.41
|
3.46
|
3.39
|
3.43
|
3.40
|
3.43
|
180,700
|
|
|