|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2026
|
+0.06/+2.25%
|
2.69
|
2.80
|
2.69
|
2.73
|
2.73
|
2.73
|
61,200
|
|
|
8/14/2026
|
-0.19/-6.64%
|
2.86
|
2.89
|
2.67
|
2.67
|
2.70
|
2.67
|
120,800
|
|
|
8/13/2026
|
-0.03/-1.04%
|
2.89
|
2.89
|
2.85
|
2.86
|
2.86
|
2.86
|
75,700
|
|
|
8/12/2026
|
-0.04/-1.37%
|
2.91
|
2.94
|
2.87
|
2.89
|
2.89
|
2.89
|
88,500
|
|
|
8/11/2026
|
+0.01/+0.34%
|
2.94
|
2.95
|
2.89
|
2.93
|
2.90
|
2.93
|
64,600
|
|
|
8/10/2026
|
+0.03/+1.04%
|
2.89
|
2.97
|
2.87
|
2.92
|
2.88
|
2.92
|
65,000
|
|
|
8/7/2026
|
-0.02/-0.69%
|
2.98
|
2.98
|
2.89
|
2.89
|
2.90
|
2.89
|
46,700
|
|
|
8/6/2026
|
-0.06/-2.02%
|
3.00
|
3.00
|
2.91
|
2.91
|
2.94
|
2.91
|
14,600
|
|
|
8/5/2026
|
-0.01/-0.34%
|
3.04
|
3.04
|
2.93
|
2.97
|
2.95
|
2.97
|
22,600
|
|
|
8/4/2026
|
+0.02/+0.68%
|
3.04
|
3.04
|
2.93
|
2.98
|
2.97
|
2.98
|
8,200
|
|
|
8/3/2026
|
+0.01/+0.34%
|
2.95
|
3.03
|
2.86
|
2.96
|
2.92
|
2.96
|
27,600
|
|
|
7/31/2026
|
+0.07/+2.43%
|
2.90
|
2.95
|
2.88
|
2.95
|
2.89
|
2.95
|
63,400
|
|
|
7/30/2026
|
-0.02/-0.69%
|
2.85
|
2.95
|
2.83
|
2.88
|
2.91
|
2.88
|
35,100
|
|
|
7/29/2026
|
+0.03/+1.05%
|
2.92
|
2.92
|
2.83
|
2.90
|
2.89
|
2.90
|
21,700
|
|
|
7/28/2026
|
+0.02/+0.70%
|
2.90
|
2.90
|
2.80
|
2.87
|
2.84
|
2.87
|
25,400
|
|
|
7/27/2026
|
-0.08/-2.73%
|
2.85
|
2.93
|
2.81
|
2.85
|
2.87
|
2.85
|
5,700
|
|
|
7/24/2026
|
-0.02/-0.68%
|
2.95
|
2.95
|
2.78
|
2.93
|
2.84
|
2.93
|
969,000
|
|
|
7/23/2026
|
0.00 / 0.00%
|
2.91
|
2.96
|
2.88
|
2.95
|
2.92
|
2.95
|
39,100
|
|
|
7/22/2026
|
-0.04/-1.34%
|
2.82
|
3.05
|
2.82
|
2.95
|
2.97
|
2.95
|
105,800
|
|
|
7/21/2026
|
-0.02/-0.66%
|
3.01
|
3.01
|
2.80
|
2.99
|
2.92
|
2.99
|
127,800
|
|
|