|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
3.35
|
3.36
|
3.32
|
3.35
|
3.33
|
3.35
|
25,800
|
|
|
1/2/2025
|
-0.02/-0.59%
|
3.38
|
3.39
|
3.33
|
3.35
|
3.34
|
3.35
|
71,000
|
|
|
12/31/2024
|
-0.03/-0.88%
|
3.40
|
3.40
|
3.34
|
3.37
|
3.37
|
3.37
|
160,800
|
|
|
12/30/2024
|
0.00 / 0.00%
|
3.40
|
3.44
|
3.36
|
3.40
|
3.38
|
3.40
|
58,800
|
|
|
12/27/2024
|
-0.06/-1.73%
|
3.49
|
3.49
|
3.40
|
3.40
|
3.43
|
3.40
|
115,200
|
|
|
12/26/2024
|
+0.04/+1.17%
|
3.42
|
3.49
|
3.42
|
3.46
|
3.44
|
3.46
|
162,800
|
|
|
12/25/2024
|
+0.01/+0.29%
|
3.49
|
3.49
|
3.40
|
3.42
|
3.43
|
3.42
|
138,500
|
|
|
12/24/2024
|
+0.05/+1.49%
|
3.36
|
3.50
|
3.30
|
3.41
|
3.42
|
3.41
|
415,200
|
|
|
12/23/2024
|
+0.05/+1.51%
|
3.33
|
3.38
|
3.30
|
3.36
|
3.34
|
3.36
|
86,600
|
|
|
12/20/2024
|
-0.05/-1.49%
|
3.38
|
3.38
|
3.31
|
3.31
|
3.34
|
3.31
|
55,700
|
|
|
12/19/2024
|
-0.01/-0.30%
|
3.32
|
3.37
|
3.27
|
3.36
|
3.33
|
3.36
|
58,100
|
|
|
12/18/2024
|
+0.07/+2.12%
|
3.30
|
3.37
|
3.27
|
3.37
|
3.31
|
3.37
|
181,500
|
|
|
12/17/2024
|
-0.04/-1.20%
|
3.31
|
3.34
|
3.29
|
3.30
|
3.30
|
3.30
|
43,000
|
|
|
12/16/2024
|
-0.05/-1.47%
|
3.39
|
3.40
|
3.16
|
3.34
|
3.26
|
3.34
|
258,100
|
|
|
12/13/2024
|
+0.01/+0.30%
|
3.40
|
3.40
|
3.35
|
3.39
|
3.36
|
3.39
|
246,200
|
|
|
12/12/2024
|
-0.04/-1.17%
|
3.40
|
3.44
|
3.38
|
3.38
|
3.40
|
3.38
|
305,800
|
|
|
12/11/2024
|
-0.01/-0.29%
|
3.44
|
3.45
|
3.38
|
3.42
|
3.41
|
3.42
|
238,300
|
|
|
12/10/2024
|
+0.07/+2.08%
|
3.39
|
3.46
|
3.38
|
3.43
|
3.41
|
3.43
|
352,200
|
|
|
12/9/2024
|
+0.07/+2.13%
|
3.32
|
3.39
|
3.30
|
3.36
|
3.35
|
3.36
|
344,500
|
|
|
12/6/2024
|
-0.01/-0.30%
|
3.33
|
3.33
|
3.29
|
3.29
|
3.31
|
3.29
|
104,500
|
|
|