|
Closing price on 6/25/2026
|
|
| Open |
3.28 |
| High |
3.28 |
| Low |
3.22 |
| Volume |
37,500 |
| Split-adjusted Price |
3.26 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.02 / -0.61%
|
3.28
|
3.28
|
3.22
|
3.26
|
3.25
|
3.26
|
37,500
|
|
|
6/24/2026
|
+0.01 / +0.31%
|
3.29
|
3.29
|
3.23
|
3.28
|
3.25
|
3.28
|
82,200
|
|
|
6/23/2026
|
-0.03 / -0.91%
|
3.29
|
3.32
|
3.27
|
3.27
|
3.29
|
3.27
|
36,300
|
|
|
6/22/2026
|
-0.04 / -1.20%
|
3.33
|
3.33
|
3.30
|
3.30
|
3.32
|
3.30
|
30,700
|
|
|
6/19/2026
|
0.00 / 0.00%
|
3.36
|
3.37
|
3.30
|
3.34
|
3.34
|
3.34
|
13,200
|
|
|
6/18/2026
|
-0.01 / -0.30%
|
3.33
|
3.36
|
3.32
|
3.34
|
3.34
|
3.34
|
26,300
|
|
|
6/17/2026
|
0.00 / 0.00%
|
3.35
|
3.37
|
3.32
|
3.35
|
3.36
|
3.35
|
24,200
|
|
|
6/16/2026
|
+0.04 / +1.21%
|
3.38
|
3.38
|
3.31
|
3.35
|
3.31
|
3.35
|
201,500
|
|
|
6/15/2026
|
+0.01 / +0.30%
|
3.31
|
3.36
|
3.31
|
3.31
|
3.31
|
3.31
|
77,700
|
|
|
6/12/2026
|
-0.06 / -1.79%
|
3.36
|
3.37
|
3.30
|
3.30
|
3.34
|
3.30
|
33,500
|
|
|
6/11/2026
|
0.00 / 0.00%
|
3.33
|
3.36
|
3.20
|
3.36
|
3.31
|
3.36
|
30,100
|
|
|
6/10/2026
|
+0.04 / +1.20%
|
3.30
|
3.38
|
3.29
|
3.36
|
3.34
|
3.36
|
25,300
|
|
|
6/9/2026
|
0.00 / 0.00%
|
3.35
|
3.35
|
3.29
|
3.32
|
3.32
|
3.32
|
34,400
|
|
|
6/8/2026
|
-0.05 / -1.48%
|
3.35
|
3.35
|
3.29
|
3.32
|
3.32
|
3.32
|
87,900
|
|
|
6/5/2026
|
+0.03 / +0.90%
|
3.35
|
3.39
|
3.33
|
3.37
|
3.34
|
3.37
|
25,800
|
|
|
6/4/2026
|
-0.04 / -1.18%
|
3.36
|
3.39
|
3.32
|
3.34
|
3.34
|
3.34
|
11,500
|
|
|
6/3/2026
|
+0.02 / +0.60%
|
3.37
|
3.41
|
3.32
|
3.38
|
3.34
|
3.38
|
42,800
|
|
|
6/2/2026
|
0.00 / 0.00%
|
3.43
|
3.45
|
3.36
|
3.36
|
3.40
|
3.36
|
22,400
|
|
|
6/1/2026
|
+0.06 / +1.82%
|
3.36
|
3.48
|
3.36
|
3.36
|
3.42
|
3.36
|
66,400
|
|
|
5/29/2026
|
+0.02 / +0.61%
|
3.27
|
3.35
|
3.27
|
3.30
|
3.34
|
3.30
|
75,200
|
|
|
5/28/2026
|
0.00 / 0.00%
|
3.35
|
3.35
|
3.28
|
3.28
|
3.30
|
3.28
|
14,400
|
|
|
5/27/2026
|
-0.07 / -2.09%
|
3.37
|
3.39
|
3.20
|
3.28
|
3.29
|
3.28
|
126,100
|
|
|
5/26/2026
|
+0.04 / +1.21%
|
3.31
|
3.37
|
3.31
|
3.35
|
3.35
|
3.35
|
33,600
|
|
|
5/25/2026
|
-0.13 / -3.78%
|
3.40
|
3.49
|
3.30
|
3.31
|
3.34
|
3.31
|
83,600
|
|
|
5/22/2026
|
-0.03 / -0.86%
|
3.48
|
3.48
|
3.40
|
3.44
|
3.45
|
3.44
|
19,000
|
|
|
5/21/2026
|
+0.19 / +5.79%
|
3.38
|
3.47
|
3.36
|
3.47
|
3.42
|
3.47
|
81,500
|
|
|
5/20/2026
|
-0.24 / -6.82%
|
3.52
|
3.52
|
3.28
|
3.28
|
3.32
|
3.28
|
288,100
|
|
|
5/19/2026
|
-0.11 / -3.03%
|
3.63
|
3.63
|
3.52
|
3.52
|
3.55
|
3.52
|
41,900
|
|
|
5/18/2026
|
-0.02 / -0.55%
|
3.65
|
3.68
|
3.63
|
3.63
|
3.66
|
3.63
|
131,700
|
|
|
5/15/2026
|
0.00 / 0.00%
|
3.59
|
3.68
|
3.56
|
3.65
|
3.66
|
3.65
|
112,600
|
|
|