|
|
Closing price on 1/7/2026
|
|
| Open |
3.94 |
| High |
3.95 |
| Low |
3.89 |
| Volume |
181,000 |
| Split-adjusted Price |
3.92 |
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
-0.01 / -0.25%
|
3.94
|
3.95
|
3.89
|
3.92
|
3.92
|
3.92
|
181,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
3.93
|
3.97
|
3.88
|
3.93
|
3.92
|
3.93
|
178,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
3.92
|
3.99
|
3.91
|
3.93
|
3.94
|
3.93
|
202,000
|
|
|
12/31/2025
|
-0.06 / -1.50%
|
3.96
|
3.98
|
3.89
|
3.93
|
3.90
|
3.93
|
633,400
|
|
|
12/30/2025
|
+0.02 / +0.50%
|
3.98
|
4.00
|
3.90
|
3.99
|
3.97
|
3.99
|
296,100
|
|
|
12/29/2025
|
+0.02 / +0.51%
|
3.97
|
4.02
|
3.94
|
3.97
|
3.98
|
3.97
|
307,400
|
|
|
12/26/2025
|
-0.02 / -0.50%
|
3.97
|
4.00
|
3.84
|
3.95
|
3.91
|
3.95
|
503,900
|
|
|
12/25/2025
|
-0.03 / -0.75%
|
4.01
|
4.03
|
3.97
|
3.97
|
3.99
|
3.97
|
428,300
|
|
|
12/24/2025
|
-0.03 / -0.74%
|
4.08
|
4.09
|
4.00
|
4.00
|
4.02
|
4.00
|
386,000
|
|
|
12/23/2025
|
-0.08 / -1.95%
|
4.09
|
4.15
|
4.00
|
4.03
|
4.05
|
4.03
|
457,000
|
|
|
12/22/2025
|
+0.02 / +0.49%
|
4.09
|
4.15
|
4.07
|
4.11
|
4.11
|
4.11
|
312,700
|
|
|
12/19/2025
|
-0.01 / -0.24%
|
4.18
|
4.20
|
4.09
|
4.09
|
4.13
|
4.09
|
316,400
|
|
|
12/18/2025
|
-0.18 / -4.21%
|
4.16
|
4.27
|
4.09
|
4.10
|
4.13
|
4.10
|
366,600
|
|
|
12/17/2025
|
-0.01 / -0.23%
|
4.29
|
4.34
|
4.10
|
4.28
|
4.21
|
4.28
|
318,500
|
|
|
12/16/2025
|
0.00 / 0.00%
|
4.22
|
4.31
|
4.15
|
4.29
|
4.22
|
4.29
|
320,700
|
|
|
12/15/2025
|
-0.07 / -1.61%
|
4.10
|
4.35
|
4.09
|
4.29
|
4.20
|
4.29
|
628,900
|
|
|
12/12/2025
|
-0.32 / -6.84%
|
4.68
|
4.68
|
4.36
|
4.36
|
4.41
|
4.36
|
1,013,300
|
|
|
12/11/2025
|
0.00 / 0.00%
|
4.82
|
4.90
|
4.62
|
4.68
|
4.76
|
4.68
|
1,105,600
|
|
|
12/10/2025
|
+0.30 / +6.85%
|
4.44
|
4.68
|
4.30
|
4.68
|
4.61
|
4.68
|
2,393,900
|
|
|
12/9/2025
|
+0.10 / +2.34%
|
4.24
|
4.47
|
4.20
|
4.38
|
4.34
|
4.38
|
1,046,900
|
|
|
12/8/2025
|
+0.28 / +7.00%
|
4.00
|
4.28
|
3.98
|
4.28
|
4.19
|
4.28
|
816,600
|
|
|
12/5/2025
|
-0.06 / -1.48%
|
4.08
|
4.09
|
4.00
|
4.00
|
4.03
|
4.00
|
181,600
|
|
|
12/4/2025
|
+0.05 / +1.25%
|
4.02
|
4.08
|
3.97
|
4.06
|
4.04
|
4.06
|
213,300
|
|
|
12/3/2025
|
+0.03 / +0.75%
|
4.00
|
4.02
|
3.96
|
4.01
|
3.99
|
4.01
|
278,100
|
|
|
12/2/2025
|
+0.01 / +0.25%
|
3.96
|
4.02
|
3.94
|
3.98
|
3.99
|
3.98
|
161,000
|
|
|
12/1/2025
|
-0.01 / -0.25%
|
4.00
|
4.02
|
3.97
|
3.97
|
3.99
|
3.97
|
187,900
|
|
|
11/28/2025
|
-0.03 / -0.75%
|
4.01
|
4.02
|
3.97
|
3.98
|
4.00
|
3.98
|
239,600
|
|
|
11/27/2025
|
+0.01 / +0.25%
|
4.00
|
4.02
|
3.96
|
4.01
|
4.00
|
4.01
|
115,500
|
|
|
11/26/2025
|
0.00 / 0.00%
|
3.98
|
4.02
|
3.95
|
4.00
|
3.98
|
4.00
|
229,500
|
|
|
11/25/2025
|
-0.07 / -1.72%
|
4.08
|
4.08
|
3.98
|
4.00
|
4.03
|
4.00
|
268,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|