|
|
Closing price on 1/23/2026
|
|
| Open |
3.84 |
| High |
3.87 |
| Low |
3.79 |
| Volume |
118,300 |
| Split-adjusted Price |
3.79 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.05 / -1.30%
|
3.84
|
3.87
|
3.79
|
3.79
|
3.82
|
3.79
|
118,300
|
|
|
1/22/2026
|
+0.05 / +1.32%
|
3.80
|
3.93
|
3.74
|
3.84
|
3.82
|
3.84
|
370,700
|
|
|
1/21/2026
|
-0.01 / -0.26%
|
3.81
|
3.82
|
3.73
|
3.79
|
3.78
|
3.79
|
252,800
|
|
|
1/20/2026
|
+0.02 / +0.53%
|
3.78
|
3.88
|
3.73
|
3.80
|
3.82
|
3.80
|
271,200
|
|
|
1/19/2026
|
+0.05 / +1.34%
|
3.75
|
3.78
|
3.71
|
3.78
|
3.75
|
3.78
|
268,400
|
|
|
1/16/2026
|
-0.01 / -0.27%
|
3.77
|
3.77
|
3.72
|
3.73
|
3.73
|
3.73
|
322,300
|
|
|
1/15/2026
|
-0.05 / -1.32%
|
3.79
|
3.79
|
3.72
|
3.74
|
3.75
|
3.74
|
191,700
|
|
|
1/14/2026
|
-0.07 / -1.81%
|
3.83
|
3.85
|
3.73
|
3.79
|
3.80
|
3.79
|
507,800
|
|
|
1/13/2026
|
+0.06 / +1.58%
|
3.82
|
3.88
|
3.81
|
3.86
|
3.84
|
3.86
|
187,100
|
|
|
1/12/2026
|
+0.02 / +0.53%
|
3.78
|
3.81
|
3.70
|
3.80
|
3.77
|
3.80
|
263,500
|
|
|
1/9/2026
|
-0.07 / -1.82%
|
3.93
|
3.93
|
3.70
|
3.78
|
3.79
|
3.78
|
875,500
|
|
|
1/8/2026
|
-0.07 / -1.79%
|
3.92
|
3.94
|
3.85
|
3.85
|
3.89
|
3.85
|
357,200
|
|
|
1/7/2026
|
-0.01 / -0.25%
|
3.94
|
3.95
|
3.89
|
3.92
|
3.92
|
3.92
|
181,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
3.93
|
3.97
|
3.88
|
3.93
|
3.92
|
3.93
|
178,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
3.92
|
3.99
|
3.91
|
3.93
|
3.94
|
3.93
|
202,000
|
|
|
12/31/2025
|
-0.06 / -1.50%
|
3.96
|
3.98
|
3.89
|
3.93
|
3.90
|
3.93
|
633,400
|
|
|
12/30/2025
|
+0.02 / +0.50%
|
3.98
|
4.00
|
3.90
|
3.99
|
3.97
|
3.99
|
296,100
|
|
|
12/29/2025
|
+0.02 / +0.51%
|
3.97
|
4.02
|
3.94
|
3.97
|
3.98
|
3.97
|
307,400
|
|
|
12/26/2025
|
-0.02 / -0.50%
|
3.97
|
4.00
|
3.84
|
3.95
|
3.91
|
3.95
|
503,900
|
|
|
12/25/2025
|
-0.03 / -0.75%
|
4.01
|
4.03
|
3.97
|
3.97
|
3.99
|
3.97
|
428,300
|
|
|
12/24/2025
|
-0.03 / -0.74%
|
4.08
|
4.09
|
4.00
|
4.00
|
4.02
|
4.00
|
386,000
|
|
|
12/23/2025
|
-0.08 / -1.95%
|
4.09
|
4.15
|
4.00
|
4.03
|
4.05
|
4.03
|
457,000
|
|
|
12/22/2025
|
+0.02 / +0.49%
|
4.09
|
4.15
|
4.07
|
4.11
|
4.11
|
4.11
|
312,700
|
|
|
12/19/2025
|
-0.01 / -0.24%
|
4.18
|
4.20
|
4.09
|
4.09
|
4.13
|
4.09
|
316,400
|
|
|
12/18/2025
|
-0.18 / -4.21%
|
4.16
|
4.27
|
4.09
|
4.10
|
4.13
|
4.10
|
366,600
|
|
|
12/17/2025
|
-0.01 / -0.23%
|
4.29
|
4.34
|
4.10
|
4.28
|
4.21
|
4.28
|
318,500
|
|
|
12/16/2025
|
0.00 / 0.00%
|
4.22
|
4.31
|
4.15
|
4.29
|
4.22
|
4.29
|
320,700
|
|
|
12/15/2025
|
-0.07 / -1.61%
|
4.10
|
4.35
|
4.09
|
4.29
|
4.20
|
4.29
|
628,900
|
|
|
12/12/2025
|
-0.32 / -6.84%
|
4.68
|
4.68
|
4.36
|
4.36
|
4.41
|
4.36
|
1,013,300
|
|
|
12/11/2025
|
0.00 / 0.00%
|
4.82
|
4.90
|
4.62
|
4.68
|
4.76
|
4.68
|
1,105,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|