|
Closing price on 9/9/2026
|
|
| Open |
2.51 |
| High |
2.56 |
| Low |
2.50 |
| Volume |
30,800 |
| Split-adjusted Price |
2.52 |
There is no data on 9/10/2026. Display data on 9/9/2026 instead.
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2026
|
-0.03 / -1.18%
|
2.51
|
2.56
|
2.50
|
2.52
|
2.54
|
2.52
|
30,800
|
|
|
9/8/2026
|
+0.02 / +0.79%
|
2.55
|
2.55
|
2.50
|
2.55
|
2.53
|
2.55
|
67,800
|
|
|
9/7/2026
|
-0.01 / -0.39%
|
2.55
|
2.59
|
2.50
|
2.53
|
2.54
|
2.53
|
78,800
|
|
|
9/4/2026
|
-0.13 / -4.87%
|
2.67
|
2.68
|
2.49
|
2.54
|
2.54
|
2.54
|
172,700
|
|
|
9/3/2026
|
0.00 / 0.00%
|
2.71
|
2.71
|
2.67
|
2.67
|
2.68
|
2.67
|
37,600
|
|
|
8/28/2026
|
-0.02 / -0.74%
|
2.67
|
2.72
|
2.67
|
2.67
|
2.70
|
2.67
|
31,200
|
|
|
8/27/2026
|
+0.01 / +0.37%
|
2.71
|
2.71
|
2.66
|
2.69
|
2.71
|
2.69
|
31,500
|
|
|
8/26/2026
|
-0.01 / -0.37%
|
2.69
|
2.70
|
2.68
|
2.68
|
2.69
|
2.68
|
25,700
|
|
|
8/25/2026
|
-0.01 / -0.37%
|
2.71
|
2.72
|
2.67
|
2.69
|
2.69
|
2.69
|
28,300
|
|
|
8/24/2026
|
+0.03 / +1.12%
|
2.70
|
2.72
|
2.68
|
2.70
|
2.70
|
2.70
|
54,500
|
|
|
8/21/2026
|
+0.03 / +1.14%
|
2.64
|
2.67
|
2.58
|
2.67
|
2.64
|
2.67
|
83,600
|
|
|
8/20/2026
|
-0.04 / -1.49%
|
2.68
|
2.69
|
2.60
|
2.64
|
2.64
|
2.64
|
91,000
|
|
|
8/19/2026
|
-0.04 / -1.47%
|
2.74
|
2.74
|
2.67
|
2.68
|
2.69
|
2.68
|
20,000
|
|
|
8/18/2026
|
-0.01 / -0.37%
|
2.73
|
2.73
|
2.70
|
2.72
|
2.71
|
2.72
|
10,700
|
|
|
8/17/2026
|
+0.06 / +2.25%
|
2.69
|
2.80
|
2.69
|
2.73
|
2.73
|
2.73
|
61,200
|
|
|
8/14/2026
|
-0.19 / -6.64%
|
2.86
|
2.89
|
2.67
|
2.67
|
2.70
|
2.67
|
120,800
|
|
|
8/13/2026
|
-0.03 / -1.04%
|
2.89
|
2.89
|
2.85
|
2.86
|
2.86
|
2.86
|
75,700
|
|
|
8/12/2026
|
-0.04 / -1.37%
|
2.91
|
2.94
|
2.87
|
2.89
|
2.89
|
2.89
|
88,500
|
|
|
8/11/2026
|
+0.01 / +0.34%
|
2.94
|
2.95
|
2.89
|
2.93
|
2.90
|
2.93
|
64,600
|
|
|
8/10/2026
|
+0.03 / +1.04%
|
2.89
|
2.97
|
2.87
|
2.92
|
2.88
|
2.92
|
65,000
|
|
|
8/7/2026
|
-0.02 / -0.69%
|
2.98
|
2.98
|
2.89
|
2.89
|
2.90
|
2.89
|
46,700
|
|
|
8/6/2026
|
-0.06 / -2.02%
|
3.00
|
3.00
|
2.91
|
2.91
|
2.94
|
2.91
|
14,600
|
|
|
8/5/2026
|
-0.01 / -0.34%
|
3.04
|
3.04
|
2.93
|
2.97
|
2.95
|
2.97
|
22,600
|
|
|
8/4/2026
|
+0.02 / +0.68%
|
3.04
|
3.04
|
2.93
|
2.98
|
2.97
|
2.98
|
8,200
|
|
|
8/3/2026
|
+0.01 / +0.34%
|
2.95
|
3.03
|
2.86
|
2.96
|
2.92
|
2.96
|
27,600
|
|
|
7/31/2026
|
+0.07 / +2.43%
|
2.90
|
2.95
|
2.88
|
2.95
|
2.89
|
2.95
|
63,400
|
|
|
7/30/2026
|
-0.02 / -0.69%
|
2.85
|
2.95
|
2.83
|
2.88
|
2.91
|
2.88
|
35,100
|
|
|
7/29/2026
|
+0.03 / +1.05%
|
2.92
|
2.92
|
2.83
|
2.90
|
2.89
|
2.90
|
21,700
|
|
|
7/28/2026
|
+0.02 / +0.70%
|
2.90
|
2.90
|
2.80
|
2.87
|
2.84
|
2.87
|
25,400
|
|
|
7/27/2026
|
-0.08 / -2.73%
|
2.85
|
2.93
|
2.81
|
2.85
|
2.87
|
2.85
|
5,700
|
|
|