|
Closing price on 8/14/2026
|
|
| Open |
2.86 |
| High |
2.89 |
| Low |
2.67 |
| Volume |
120,800 |
| Split-adjusted Price |
2.67 |
There is no data on 8/16/2026. Display data on 8/14/2026 instead.
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.19 / -6.64%
|
2.86
|
2.89
|
2.67
|
2.67
|
2.70
|
2.67
|
120,800
|
|
|
8/13/2026
|
-0.03 / -1.04%
|
2.89
|
2.89
|
2.85
|
2.86
|
2.86
|
2.86
|
75,700
|
|
|
8/12/2026
|
-0.04 / -1.37%
|
2.91
|
2.94
|
2.87
|
2.89
|
2.89
|
2.89
|
88,500
|
|
|
8/11/2026
|
+0.01 / +0.34%
|
2.94
|
2.95
|
2.89
|
2.93
|
2.90
|
2.93
|
64,600
|
|
|
8/10/2026
|
+0.03 / +1.04%
|
2.89
|
2.97
|
2.87
|
2.92
|
2.88
|
2.92
|
65,000
|
|
|
8/7/2026
|
-0.02 / -0.69%
|
2.98
|
2.98
|
2.89
|
2.89
|
2.90
|
2.89
|
46,700
|
|
|
8/6/2026
|
-0.06 / -2.02%
|
3.00
|
3.00
|
2.91
|
2.91
|
2.94
|
2.91
|
14,600
|
|
|
8/5/2026
|
-0.01 / -0.34%
|
3.04
|
3.04
|
2.93
|
2.97
|
2.95
|
2.97
|
22,600
|
|
|
8/4/2026
|
+0.02 / +0.68%
|
3.04
|
3.04
|
2.93
|
2.98
|
2.97
|
2.98
|
8,200
|
|
|
8/3/2026
|
+0.01 / +0.34%
|
2.95
|
3.03
|
2.86
|
2.96
|
2.92
|
2.96
|
27,600
|
|
|
7/31/2026
|
+0.07 / +2.43%
|
2.90
|
2.95
|
2.88
|
2.95
|
2.89
|
2.95
|
63,400
|
|
|
7/30/2026
|
-0.02 / -0.69%
|
2.85
|
2.95
|
2.83
|
2.88
|
2.91
|
2.88
|
35,100
|
|
|
7/29/2026
|
+0.03 / +1.05%
|
2.92
|
2.92
|
2.83
|
2.90
|
2.89
|
2.90
|
21,700
|
|
|
7/28/2026
|
+0.02 / +0.70%
|
2.90
|
2.90
|
2.80
|
2.87
|
2.84
|
2.87
|
25,400
|
|
|
7/27/2026
|
-0.08 / -2.73%
|
2.85
|
2.93
|
2.81
|
2.85
|
2.87
|
2.85
|
5,700
|
|
|
7/24/2026
|
-0.02 / -0.68%
|
2.95
|
2.95
|
2.78
|
2.93
|
2.84
|
2.93
|
969,000
|
|
|
7/23/2026
|
0.00 / 0.00%
|
2.91
|
2.96
|
2.88
|
2.95
|
2.92
|
2.95
|
39,100
|
|
|
7/22/2026
|
-0.04 / -1.34%
|
2.82
|
3.05
|
2.82
|
2.95
|
2.97
|
2.95
|
105,800
|
|
|
7/21/2026
|
-0.02 / -0.66%
|
3.01
|
3.01
|
2.80
|
2.99
|
2.92
|
2.99
|
127,800
|
|
|
7/20/2026
|
-0.07 / -2.27%
|
3.08
|
3.13
|
2.99
|
3.01
|
3.04
|
3.01
|
44,700
|
|
|
7/17/2026
|
-0.01 / -0.32%
|
3.09
|
3.13
|
3.07
|
3.08
|
3.08
|
3.08
|
42,200
|
|
|
7/16/2026
|
-0.05 / -1.59%
|
3.10
|
3.16
|
3.06
|
3.09
|
3.10
|
3.09
|
48,500
|
|
|
7/15/2026
|
-0.06 / -1.88%
|
3.19
|
3.19
|
3.10
|
3.14
|
3.13
|
3.14
|
36,800
|
|
|
7/14/2026
|
+0.01 / +0.31%
|
3.19
|
3.20
|
3.14
|
3.20
|
3.15
|
3.20
|
32,700
|
|
|
7/13/2026
|
-0.01 / -0.31%
|
3.20
|
3.27
|
3.18
|
3.19
|
3.20
|
3.19
|
31,700
|
|
|
7/10/2026
|
+0.04 / +1.27%
|
3.17
|
3.27
|
3.12
|
3.20
|
3.19
|
3.20
|
81,400
|
|
|
7/9/2026
|
+0.01 / +0.32%
|
3.17
|
3.17
|
3.12
|
3.16
|
3.14
|
3.16
|
20,200
|
|
|
7/8/2026
|
+0.01 / +0.32%
|
3.14
|
3.16
|
3.13
|
3.15
|
3.15
|
3.15
|
29,100
|
|
|
7/7/2026
|
-0.03 / -0.95%
|
3.16
|
3.17
|
3.10
|
3.14
|
3.13
|
3.14
|
32,000
|
|
|
7/6/2026
|
-0.03 / -0.94%
|
3.18
|
3.19
|
3.13
|
3.17
|
3.15
|
3.17
|
25,600
|
|
|