|
Closing price on 10/22/2026
|
|
| Open |
2.55 |
| High |
2.55 |
| Low |
2.49 |
| Volume |
52,500 |
| Split-adjusted Price |
2.54 |
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2026
|
-0.01 / -0.39%
|
2.55
|
2.55
|
2.49
|
2.54
|
2.51
|
2.54
|
52,500
|
|
|
10/21/2026
|
+0.03 / +1.19%
|
2.50
|
2.56
|
2.48
|
2.55
|
2.51
|
2.55
|
189,900
|
|
|
10/20/2026
|
+0.01 / +0.40%
|
2.55
|
2.55
|
2.50
|
2.52
|
2.51
|
2.52
|
42,500
|
|
|
10/19/2026
|
0.00 / 0.00%
|
2.56
|
2.56
|
2.48
|
2.51
|
2.51
|
2.51
|
48,500
|
|
|
10/16/2026
|
-0.03 / -1.18%
|
2.48
|
2.58
|
2.48
|
2.51
|
2.54
|
2.51
|
25,100
|
|
|
10/15/2026
|
+0.08 / +3.25%
|
2.46
|
2.57
|
2.46
|
2.54
|
2.51
|
2.54
|
133,400
|
|
|
10/14/2026
|
+0.03 / +1.23%
|
2.47
|
2.51
|
2.45
|
2.46
|
2.49
|
2.46
|
69,000
|
|
|
10/13/2026
|
-0.01 / -0.41%
|
2.45
|
2.49
|
2.43
|
2.43
|
2.46
|
2.43
|
25,000
|
|
|
10/12/2026
|
-0.02 / -0.81%
|
2.49
|
2.50
|
2.40
|
2.44
|
2.49
|
2.44
|
92,400
|
|
|
10/9/2026
|
0.00 / 0.00%
|
2.46
|
2.51
|
2.39
|
2.46
|
2.45
|
2.46
|
149,500
|
|
|
10/8/2026
|
+0.12 / +5.13%
|
2.36
|
2.47
|
2.34
|
2.46
|
2.40
|
2.46
|
150,800
|
|
|
10/7/2026
|
-0.01 / -0.43%
|
2.37
|
2.37
|
2.33
|
2.34
|
2.35
|
2.34
|
32,100
|
|
|
10/6/2026
|
+0.03 / +1.29%
|
2.36
|
2.37
|
2.27
|
2.35
|
2.33
|
2.35
|
55,200
|
|
|
10/5/2026
|
+0.03 / +1.31%
|
2.30
|
2.35
|
2.30
|
2.32
|
2.32
|
2.32
|
83,100
|
|
|
10/2/2026
|
+0.01 / +0.44%
|
2.28
|
2.31
|
2.25
|
2.29
|
2.27
|
2.29
|
26,400
|
|
|
10/1/2026
|
+0.02 / +0.88%
|
2.27
|
2.36
|
2.27
|
2.28
|
2.29
|
2.28
|
29,100
|
|
|
9/30/2026
|
+0.01 / +0.44%
|
2.29
|
2.30
|
2.23
|
2.26
|
2.26
|
2.26
|
51,100
|
|
|
9/29/2026
|
-0.12 / -5.06%
|
2.36
|
2.36
|
2.24
|
2.25
|
2.27
|
2.25
|
212,800
|
|
|
9/28/2026
|
-0.05 / -2.07%
|
2.42
|
2.42
|
2.35
|
2.37
|
2.37
|
2.37
|
1,614,400
|
|
|
9/25/2026
|
0.00 / 0.00%
|
2.42
|
2.45
|
2.35
|
2.42
|
2.43
|
2.42
|
119,300
|
|
|
9/24/2026
|
0.00 / 0.00%
|
2.44
|
2.44
|
2.40
|
2.42
|
2.41
|
2.42
|
35,100
|
|
|
9/23/2026
|
-0.03 / -1.22%
|
2.42
|
2.45
|
2.41
|
2.42
|
2.42
|
2.42
|
27,500
|
|
|
9/22/2026
|
+0.02 / +0.82%
|
2.46
|
2.47
|
2.43
|
2.45
|
2.45
|
2.45
|
61,500
|
|
|
9/21/2026
|
0.00 / 0.00%
|
2.44
|
2.44
|
2.43
|
2.43
|
2.43
|
2.43
|
34,200
|
|
|
9/18/2026
|
+0.01 / +0.41%
|
2.44
|
2.49
|
2.40
|
2.43
|
2.42
|
2.43
|
62,900
|
|
|
9/17/2026
|
-0.01 / -0.41%
|
2.45
|
2.45
|
2.40
|
2.42
|
2.43
|
2.42
|
50,200
|
|
|
9/16/2026
|
-0.06 / -2.41%
|
2.48
|
2.48
|
2.41
|
2.43
|
2.43
|
2.43
|
33,400
|
|
|
9/15/2026
|
0.00 / 0.00%
|
2.49
|
2.49
|
2.40
|
2.49
|
2.46
|
2.49
|
30,900
|
|
|
9/14/2026
|
-0.02 / -0.80%
|
2.52
|
2.55
|
2.35
|
2.49
|
2.47
|
2.49
|
99,000
|
|
|
9/11/2026
|
-0.03 / -1.18%
|
2.52
|
2.52
|
2.49
|
2.51
|
2.50
|
2.51
|
30,200
|
|
|