|
Closing price on 2/13/2026
|
|
| Open |
3.67 |
| High |
3.72 |
| Low |
3.66 |
| Volume |
86,200 |
| Split-adjusted Price |
3.68 |
There is no data on 2/16/2026. Display data on 2/13/2026 instead.
|
|
HAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.01 / -0.27%
|
3.67
|
3.72
|
3.66
|
3.68
|
3.69
|
3.68
|
86,200
|
|
|
2/12/2026
|
-0.04 / -1.07%
|
3.71
|
3.72
|
3.60
|
3.69
|
3.68
|
3.69
|
125,200
|
|
|
2/11/2026
|
+0.06 / +1.63%
|
3.67
|
3.73
|
3.67
|
3.73
|
3.71
|
3.73
|
82,100
|
|
|
2/10/2026
|
0.00 / 0.00%
|
3.72
|
3.72
|
3.63
|
3.67
|
3.67
|
3.67
|
56,700
|
|
|
2/9/2026
|
+0.03 / +0.82%
|
3.63
|
3.75
|
3.63
|
3.67
|
3.68
|
3.67
|
85,000
|
|
|
2/6/2026
|
-0.05 / -1.36%
|
3.69
|
3.69
|
3.62
|
3.64
|
3.64
|
3.64
|
286,100
|
|
|
2/5/2026
|
-0.06 / -1.60%
|
3.72
|
3.76
|
3.69
|
3.69
|
3.71
|
3.69
|
103,900
|
|
|
2/4/2026
|
0.00 / 0.00%
|
3.77
|
3.77
|
3.71
|
3.75
|
3.72
|
3.75
|
192,600
|
|
|
2/3/2026
|
+0.01 / +0.27%
|
3.75
|
3.80
|
3.72
|
3.75
|
3.75
|
3.75
|
67,100
|
|
|
2/2/2026
|
0.00 / 0.00%
|
3.75
|
3.76
|
3.70
|
3.74
|
3.73
|
3.74
|
97,800
|
|
|
1/30/2026
|
+0.02 / +0.54%
|
3.73
|
3.77
|
3.71
|
3.74
|
3.74
|
3.74
|
93,700
|
|
|
1/29/2026
|
+0.03 / +0.81%
|
3.74
|
3.75
|
3.70
|
3.72
|
3.73
|
3.72
|
70,500
|
|
|
1/28/2026
|
0.00 / 0.00%
|
3.71
|
3.76
|
3.68
|
3.69
|
3.71
|
3.69
|
193,500
|
|
|
1/27/2026
|
-0.01 / -0.27%
|
3.71
|
3.74
|
3.66
|
3.69
|
3.70
|
3.69
|
95,200
|
|
|
1/26/2026
|
-0.09 / -2.37%
|
3.73
|
3.81
|
3.70
|
3.70
|
3.74
|
3.70
|
215,800
|
|
|
1/23/2026
|
-0.05 / -1.30%
|
3.84
|
3.87
|
3.79
|
3.79
|
3.82
|
3.79
|
118,300
|
|
|
1/22/2026
|
+0.05 / +1.32%
|
3.80
|
3.93
|
3.74
|
3.84
|
3.82
|
3.84
|
370,700
|
|
|
1/21/2026
|
-0.01 / -0.26%
|
3.81
|
3.82
|
3.73
|
3.79
|
3.78
|
3.79
|
252,800
|
|
|
1/20/2026
|
+0.02 / +0.53%
|
3.78
|
3.88
|
3.73
|
3.80
|
3.82
|
3.80
|
271,200
|
|
|
1/19/2026
|
+0.05 / +1.34%
|
3.75
|
3.78
|
3.71
|
3.78
|
3.75
|
3.78
|
268,400
|
|
|
1/16/2026
|
-0.01 / -0.27%
|
3.77
|
3.77
|
3.72
|
3.73
|
3.73
|
3.73
|
322,300
|
|
|
1/15/2026
|
-0.05 / -1.32%
|
3.79
|
3.79
|
3.72
|
3.74
|
3.75
|
3.74
|
191,700
|
|
|
1/14/2026
|
-0.07 / -1.81%
|
3.83
|
3.85
|
3.73
|
3.79
|
3.80
|
3.79
|
507,800
|
|
|
1/13/2026
|
+0.06 / +1.58%
|
3.82
|
3.88
|
3.81
|
3.86
|
3.84
|
3.86
|
187,100
|
|
|
1/12/2026
|
+0.02 / +0.53%
|
3.78
|
3.81
|
3.70
|
3.80
|
3.77
|
3.80
|
263,500
|
|
|
1/9/2026
|
-0.07 / -1.82%
|
3.93
|
3.93
|
3.70
|
3.78
|
3.79
|
3.78
|
875,500
|
|
|
1/8/2026
|
-0.07 / -1.79%
|
3.92
|
3.94
|
3.85
|
3.85
|
3.89
|
3.85
|
357,200
|
|
|
1/7/2026
|
-0.01 / -0.25%
|
3.94
|
3.95
|
3.89
|
3.92
|
3.92
|
3.92
|
181,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
3.93
|
3.97
|
3.88
|
3.93
|
3.92
|
3.93
|
178,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
3.92
|
3.99
|
3.91
|
3.93
|
3.94
|
3.93
|
202,000
|
|
|