Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	+0.01 / +0.24%	4.25	4.26	4.11	4.21	4.21	4.21	265,000
4/24/2024	+0.19 / +4.74%	4.02	4.25	4.02	4.20	4.16	4.20	194,800
4/23/2024	-0.16 / -3.84%	4.17	4.17	4.00	4.01	4.09	4.01	345,000
4/22/2024	+0.14 / +3.47%	4.10	4.18	4.06	4.17	4.12	4.17	179,200
4/19/2024	-0.09 / -2.18%	4.06	4.19	3.96	4.03	4.06	4.03	741,200
4/17/2024	+0.01 / +0.24%	4.12	4.20	4.10	4.12	4.16	4.12	479,000
4/16/2024	-0.11 / -2.61%	4.21	4.22	3.94	4.11	4.06	4.11	1,386,900
4/15/2024	-0.29 / -6.43%	4.50	4.59	4.21	4.22	4.41	4.22	1,044,500
4/12/2024	-0.03 / -0.66%	4.65	4.65	4.46	4.51	4.51	4.51	932,300
4/11/2024	-0.06 / -1.30%	4.51	4.57	4.50	4.54	4.52	4.54	879,300
4/10/2024	-0.07 / -1.50%	4.74	4.77	4.60	4.60	4.67	4.60	800,100
4/9/2024	-0.08 / -1.68%	4.80	4.82	4.62	4.67	4.70	4.67	846,000
4/8/2024	-0.16 / -3.26%	4.93	4.95	4.70	4.75	4.82	4.75	1,146,800
4/5/2024	+0.21 / +4.47%	4.50	5.02	4.46	4.91	4.95	4.91	3,331,100
4/4/2024	+0.22 / +4.91%	4.52	4.73	4.49	4.70	4.64	4.70	1,619,700
4/3/2024	0.00 / 0.00%	4.48	4.54	4.41	4.48	4.50	4.48	672,400
4/2/2024	-0.03 / -0.67%	4.47	4.51	4.45	4.48	4.48	4.48	603,600
4/1/2024	+0.11 / +2.50%	4.40	4.53	4.39	4.51	4.45	4.51	854,900
3/29/2024	-0.07 / -1.57%	4.41	4.46	4.36	4.40	4.40	4.40	336,700
3/28/2024	-0.02 / -0.45%	4.58	4.58	4.43	4.47	4.46	4.47	635,400
3/27/2024	+0.04 / +0.90%	4.45	4.52	4.45	4.49	4.48	4.49	1,021,600
3/26/2024	+0.13 / +3.01%	4.29	4.46	4.27	4.45	4.38	4.45	998,700
3/25/2024	-0.02 / -0.46%	4.36	4.40	4.32	4.32	4.35	4.32	514,200
3/22/2024	-0.05 / -1.14%	4.40	4.44	4.33	4.34	4.36	4.34	566,200
3/21/2024	+0.07 / +1.62%	4.32	4.39	4.32	4.39	4.35	4.39	673,200
3/20/2024	-0.04 / -0.92%	4.36	4.36	4.31	4.32	4.34	4.32	381,800
3/19/2024	+0.05 / +1.16%	4.38	4.38	4.32	4.36	4.35	4.36	540,000
3/18/2024	0.00 / 0.00%	4.33	4.44	4.29	4.31	4.34	4.31	802,000
3/15/2024	+0.03 / +0.70%	4.26	4.35	4.26	4.31	4.30	4.31	318,900
3/14/2024	+0.02 / +0.47%	4.30	4.32	4.25	4.28	4.28	4.28	486,800

<<Previous 30 days

HAR News

01/04	HAR: Adjusting time for holding 2024 AGM
20/12	HAR: Plan for receiving land use rights transfer
04/10	HAR: Change in personnel
03/09	HAR: Nghị quyết HĐQT về việc chốt danh sách cổ đông để tổ chức ĐHĐCĐ thường niên cho năm 2023
20/07	HAR: Report insider transaction - Do Nguyen Tuyet Van

More News

Related Companies

	Volume	Price	Change
AAV	2,737,200	4.60	9.52%
AGG	950,700	20.50	0.00%
API	143,300	4.10	0.00%
ASM	1,293,900	11.20	-0.88%
BCR	201,800	4.90	0.00%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	13,200	15.10	14.39%
CCI	3,400	19.80	0.76%