Saturday, October 18, 2025 12:53:22 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
An Duong Thao Dien Real Estate Trade Joint Stock Company (HAR : HOSE)
Financials : Real Estate Holding & Development
4.25 -0.07/-1.62%
3:09:11 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/17/2025 46,746,083 600 300 300 2,592 1,296 1,296
10/16/2025 46,740,083 5,900 18,000 -12,100 25,558 77,974 -52,416
10/15/2025 46,745,683 300 9,600 -9,300 1,313 42,009 -40,696
10/14/2025 46,745,683 300 1,000 -700 1,366 4,552 -3,187
10/13/2025 46,696,783 13,000 4,500 8,500 59,253 20,511 38,742
10/10/2025 46,656,783 13,900 9,200 4,700 63,858 42,265 21,592
10/9/2025 46,665,083 100 44,800 -44,700 463 207,206 -206,743
10/8/2025 46,657,683 1,100 44,900 -43,800 5,168 210,956 -205,788
10/7/2025 46,611,183 13,500 19,000 -5,500 64,883 91,317 -26,434
10/6/2025 46,570,783 30,500 36,900 -6,400 145,595 176,146 -30,551
10/3/2025 46,554,783 46,500 80,600 -34,100 219,732 380,870 -161,137
10/2/2025 46,483,083 12,300 35,700 -23,400 60,045 174,277 -114,232
10/1/2025 46,443,083 53,400 14,900 38,500 262,619 73,278 189,342
9/30/2025 46,453,583 27,600 133,500 -105,900 133,801 647,192 -513,390
9/29/2025 46,456,883 24,300 61,700 -37,400 120,637 306,308 -185,671
9/26/2025 46,422,883 48,300 63,600 -15,300 245,535 323,313 -77,778
9/25/2025 46,445,483 142,000 35,700 106,300 725,511 182,400 543,112
9/24/2025 46,577,783 52,900 9,700 43,200 260,743 47,811 212,932
9/23/2025 46,533,483 21,100 19,700 1,400 103,522 96,653 6,869
9/22/2025 46,440,583 110,000 77,300 32,700 538,585 378,478 160,107
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.