Wednesday, December 10, 2025 11:04:38 PM - Markets open
VN-INDEX 1,718.98 -28.19/-1.61%
HNX-INDEX 256.48 -0.66/-0.26%
UPCOM-INDEX 119.11 -0.57/-0.48%
An Duong Thao Dien Real Estate Trade Joint Stock Company (HAR : HOSE)
Financials : Real Estate Holding & Development
4.68 +0.30/+6.85%
3:09:10 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/10/2025 46,702,883 28,100 0 28,100 129,432 0 129,432
12/9/2025 46,728,083 0 38,800 -38,800 0 168,253 -168,253
12/8/2025 46,726,083 3,400 2,000 1,400 14,231 8,371 5,860
12/5/2025 46,729,483 0 2,900 -2,900 0 11,673 -11,673
12/4/2025 46,717,183 800 0 800 3,233 0 3,233
12/3/2025 46,700,583 23,500 5,000 18,500 93,687 19,933 73,754
12/2/2025 46,718,483 0 12,300 -12,300 0 49,027 -49,027
12/1/2025 46,718,483 0 12,400 -12,400 0 49,514 -49,514
11/28/2025 46,710,283 7,500 13,100 -5,600 29,997 52,394 -22,398
11/27/2025 46,707,783 1,800 0 1,800 7,199 0 7,199
11/26/2025 46,705,783 3,800 4,500 -700 15,133 17,921 -2,788
11/25/2025 46,699,583 10,000 20,000 -10,000 40,263 80,527 -40,263
11/24/2025 46,704,383 1,400 0 1,400 5,674 0 5,674
11/21/2025 46,696,483 16,800 9,300 7,500 67,636 37,442 30,195
11/20/2025 46,713,283 0 5,200 -5,200 0 20,817 -20,817
11/19/2025 46,708,583 23,800 2,600 21,200 96,910 10,587 86,323
11/18/2025 46,732,283 20,200 100 20,100 82,398 408 81,990
11/17/2025 46,749,083 3,400 5,500 -2,100 13,778 22,287 -8,510
11/14/2025 46,752,483 0 0 0 0 0 0
11/13/2025 46,752,183 6,100 300 5,800 24,461 1,203 23,258
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.