Thursday, April 25, 2024 3:52:26 PM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
An Duong Thao Dien Real Estate Trade Joint Stock Company (HAR : HOSE)
Financials : Real Estate Holding & Development
4.21 +0.01/+0.24%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 49,285,280 22,000 4,300 17,700 92,635 18,106 74,529
4/24/2024 49,296,984 17,600 1,600 16,000 73,200 6,580 66,620
4/23/2024 49,243,633 20,300 15,100 5,200 83,240 61,830 21,410
4/22/2024 49,218,933 11,900 10,300 1,600 48,840 42,290 6,550
4/19/2024 49,181,733 2,400 70,951 -68,551 9,880 287,230 -277,350
4/17/2024 49,132,933 21,200 45,000 -23,800 88,930 187,330 -98,400
4/16/2024 49,135,033 68,500 49,100 19,400 275,360 201,810 73,550
4/15/2024 49,202,733 91,900 51,200 40,700 401,860 230,400 171,460
4/12/2024 49,282,333 7,500 19,100 -11,600 33,780 86,700 -52,920
4/11/2024 49,241,933 45,300 800 44,500 204,800 3,640 201,160
4/10/2024 49,199,933 17,500 12,300 5,200 81,420 57,730 23,690
4/9/2024 49,207,933 11,400 47,900 -36,500 53,200 228,160 -174,960
4/8/2024 49,164,333 3,600 87,300 -83,700 17,070 417,810 -400,740
4/5/2024 49,167,533 7,500 9,500 -2,000 36,980 43,910 -6,930
4/4/2024 49,158,233 55,000 55,000 0 257,620 255,810 1,810
4/3/2024 49,205,633 3,300 400 2,900 14,900 1,810 13,090
4/2/2024 49,195,533 0 16,800 -16,800 0 75,230 -75,230
4/1/2024 49,195,533 13,500 7,600 5,900 60,080 33,740 26,340
3/29/2024 49,131,133 9,100 13,400 -4,300 39,960 59,360 -19,400
3/28/2024 49,135,433 800 0 800 3,600 0 3,600
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.