Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2016	-0.03 / -0.70%	4.21	4.30	4.21	4.27	4.25	2.24	28,230
9/21/2016	+0.01 / +0.23%	4.29	4.30	4.25	4.30	4.29	2.26	36,630
9/20/2016	-0.05 / -1.15%	4.38	4.38	4.21	4.29	4.24	2.26	47,680
9/19/2016	-0.01 / -0.23%	4.35	4.35	4.22	4.34	4.26	2.28	14,080
9/16/2016	0.00 / 0.00%	4.35	4.35	4.20	4.35	4.27	2.29	37,440
9/15/2016	-0.03 / -0.68%	4.34	4.38	4.08	4.35	4.22	2.29	87,910
9/14/2016	+0.04 / +0.92%	4.41	4.41	4.30	4.38	4.33	2.30	21,720
9/13/2016	-0.06 / -1.36%	4.47	4.47	4.34	4.34	4.39	2.28	33,710
9/12/2016	-0.10 / -2.22%	4.50	4.50	4.38	4.40	4.39	2.31	24,810
9/9/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.37	37,790
9/8/2016	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.44	2.37	86,640
9/7/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	2.37	65,980
9/6/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	2.37	111,310
9/5/2016	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.45	2.37	92,430
9/1/2016	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.50	2.42	45,080
8/31/2016	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.49	2.42	76,000
8/30/2016	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.57	2.42	15,550
8/29/2016	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.57	2.42	43,750
8/26/2016	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.58	2.47	185,510
8/25/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	2.31	49,950
8/24/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	2.31	87,280
8/23/2016	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	2.31	195,460
8/22/2016	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.46	2.31	413,110
8/19/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	2.47	28,430
8/18/2016	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.61	2.42	47,510
8/17/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.70	2.52	48,550
8/16/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	2.52	129,510
8/15/2016	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	2.52	11,750
8/12/2016	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	2.52	98,570
8/11/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.52	141,650

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution