|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-0.03/-0.39%
|
7.60
|
7.61
|
7.60
|
7.60
|
7.60
|
7.60
|
9,300
|
|
|
11/24/2025
|
+0.03/+0.39%
|
7.60
|
7.66
|
7.59
|
7.63
|
7.61
|
7.63
|
173,900
|
|
|
11/21/2025
|
+0.10/+1.33%
|
7.23
|
7.60
|
7.23
|
7.60
|
7.51
|
7.60
|
199,400
|
|
|
11/20/2025
|
0.00 / 0.00%
|
7.16
|
7.58
|
7.16
|
7.50
|
7.47
|
7.50
|
188,400
|
|
|
11/19/2025
|
-0.03/-0.40%
|
7.53
|
7.65
|
7.01
|
7.50
|
7.30
|
7.50
|
241,000
|
|
|
11/18/2025
|
+0.02/+0.27%
|
7.52
|
7.61
|
7.00
|
7.53
|
7.46
|
7.53
|
477,900
|
|
|
11/17/2025
|
+0.07/+0.94%
|
7.46
|
7.71
|
7.45
|
7.51
|
7.58
|
7.51
|
370,600
|
|
|
11/14/2025
|
+0.44/+6.29%
|
7.00
|
7.49
|
6.99
|
7.44
|
7.37
|
7.44
|
531,800
|
|
|
11/13/2025
|
+0.01/+0.14%
|
6.99
|
7.00
|
6.81
|
7.00
|
6.99
|
7.00
|
141,000
|
|
|
11/12/2025
|
+0.09/+1.30%
|
6.96
|
7.00
|
6.95
|
6.99
|
6.99
|
6.99
|
57,900
|
|
|
11/11/2025
|
-0.08/-1.15%
|
6.96
|
7.00
|
6.90
|
6.90
|
6.98
|
6.90
|
96,400
|
|
|
11/10/2025
|
+0.22/+3.25%
|
6.75
|
7.00
|
6.63
|
6.98
|
6.95
|
6.98
|
119,700
|
|
|
11/7/2025
|
-0.19/-2.73%
|
6.97
|
7.00
|
6.71
|
6.76
|
6.97
|
6.76
|
67,600
|
|
|
11/6/2025
|
+0.15/+2.21%
|
6.94
|
7.00
|
6.61
|
6.95
|
6.96
|
6.95
|
84,300
|
|
|
11/5/2025
|
-0.16/-2.30%
|
6.96
|
7.00
|
6.80
|
6.80
|
6.93
|
6.80
|
70,000
|
|
|
11/4/2025
|
+0.30/+4.50%
|
6.66
|
7.00
|
6.45
|
6.96
|
6.90
|
6.96
|
185,900
|
|
|
11/3/2025
|
+0.01/+0.15%
|
6.67
|
7.00
|
6.32
|
6.66
|
6.77
|
6.66
|
254,000
|
|
|
10/31/2025
|
0.00 / 0.00%
|
6.37
|
6.72
|
6.37
|
6.65
|
6.63
|
6.65
|
110,600
|
|
|
10/30/2025
|
+0.26/+4.07%
|
6.55
|
6.70
|
6.51
|
6.65
|
6.61
|
6.65
|
154,000
|
|
|
10/29/2025
|
-0.11/-1.69%
|
6.49
|
6.54
|
6.39
|
6.39
|
6.50
|
6.39
|
35,000
|
|
|