|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2026
|
-0.06/-0.82%
|
7.23
|
7.23
|
7.00
|
7.23
|
7.04
|
7.23
|
58,700
|
|
|
7/15/2026
|
+0.02/+0.28%
|
7.27
|
7.30
|
7.26
|
7.29
|
7.27
|
7.29
|
69,500
|
|
|
7/14/2026
|
+0.01/+0.14%
|
7.29
|
7.29
|
7.05
|
7.27
|
7.10
|
7.27
|
93,000
|
|
|
7/13/2026
|
+0.15/+2.11%
|
7.11
|
7.29
|
6.90
|
7.26
|
7.03
|
7.26
|
169,500
|
|
|
7/10/2026
|
-0.03/-0.42%
|
7.00
|
7.40
|
7.00
|
7.11
|
7.12
|
7.11
|
111,600
|
|
|
7/9/2026
|
-0.11/-1.52%
|
7.18
|
7.24
|
7.03
|
7.14
|
7.13
|
7.14
|
4,800
|
|
|
7/8/2026
|
+0.45/+6.62%
|
6.99
|
7.26
|
6.99
|
7.25
|
7.14
|
7.25
|
166,000
|
|
|
7/7/2026
|
-0.01/-0.15%
|
6.85
|
7.04
|
6.72
|
6.80
|
7.02
|
6.80
|
43,300
|
|
|
7/6/2026
|
-0.18/-2.58%
|
6.99
|
6.99
|
6.80
|
6.81
|
6.80
|
6.81
|
82,100
|
|
|
7/3/2026
|
+0.01/+0.14%
|
6.90
|
6.99
|
6.50
|
6.99
|
6.80
|
6.99
|
156,100
|
|
|
7/2/2026
|
+0.12/+1.75%
|
6.84
|
7.00
|
6.84
|
6.98
|
6.89
|
6.98
|
119,600
|
|
|
7/1/2026
|
+0.02/+0.29%
|
6.79
|
6.86
|
6.75
|
6.86
|
6.80
|
6.86
|
617,000
|
|
|
6/30/2026
|
+0.12/+1.79%
|
6.72
|
6.84
|
6.65
|
6.84
|
6.68
|
6.84
|
59,700
|
|
|
6/29/2026
|
-0.17/-2.47%
|
6.72
|
6.72
|
6.70
|
6.72
|
6.70
|
6.72
|
79,800
|
|
|
6/26/2026
|
-0.10/-1.43%
|
6.76
|
6.89
|
6.70
|
6.89
|
6.70
|
6.89
|
51,400
|
|
|
6/25/2026
|
+0.10/+1.45%
|
6.89
|
7.22
|
6.60
|
6.99
|
6.83
|
6.99
|
176,800
|
|
|
6/24/2026
|
-0.07/-1.01%
|
6.50
|
6.90
|
6.50
|
6.89
|
6.82
|
6.89
|
12,300
|
|
|
6/23/2026
|
+0.36/+5.45%
|
6.61
|
7.00
|
6.60
|
6.96
|
6.68
|
6.96
|
24,000
|
|
|
6/22/2026
|
-0.21/-3.08%
|
6.79
|
6.81
|
6.60
|
6.60
|
6.70
|
6.60
|
99,300
|
|
|
6/19/2026
|
+0.11/+1.64%
|
6.51
|
6.84
|
6.30
|
6.81
|
6.69
|
6.81
|
40,600
|
|
|