|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2026
|
-0.06/-0.86%
|
6.60
|
6.89
|
6.60
|
6.89
|
6.73
|
6.89
|
3,800
|
|
|
5/25/2026
|
-0.05/-0.71%
|
7.00
|
7.00
|
6.80
|
6.95
|
6.82
|
6.95
|
6,000
|
|
|
5/22/2026
|
-0.09/-1.27%
|
7.09
|
7.09
|
6.90
|
7.00
|
7.00
|
7.00
|
4,100
|
|
|
5/21/2026
|
+0.01/+0.14%
|
6.70
|
7.09
|
6.70
|
7.09
|
6.83
|
7.09
|
7,900
|
|
|
5/20/2026
|
+0.09/+1.29%
|
7.13
|
7.13
|
6.85
|
7.08
|
6.94
|
7.08
|
3,000
|
|
|
5/19/2026
|
-0.01/-0.14%
|
6.85
|
6.99
|
6.82
|
6.99
|
6.85
|
6.99
|
3,600
|
|
|
5/18/2026
|
-0.14/-1.96%
|
6.82
|
7.00
|
6.82
|
7.00
|
6.99
|
7.00
|
2,700
|
|
|
5/15/2026
|
+0.14/+2.00%
|
7.00
|
7.14
|
7.00
|
7.14
|
7.04
|
7.14
|
6,100
|
|
|
5/14/2026
|
-0.15/-2.10%
|
7.15
|
7.15
|
7.00
|
7.00
|
7.02
|
7.00
|
23,300
|
|
|
5/13/2026
|
+0.15/+2.14%
|
6.76
|
7.15
|
6.76
|
7.15
|
6.96
|
7.15
|
200
|
|
|
5/12/2026
|
+0.02/+0.29%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.95
|
7.00
|
28,400
|
|
|
5/11/2026
|
0.00 / 0.00%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
400
|
|
|
5/8/2026
|
+0.15/+2.20%
|
6.81
|
7.00
|
6.50
|
6.98
|
6.87
|
6.98
|
33,200
|
|
|
5/7/2026
|
-0.09/-1.30%
|
6.92
|
6.92
|
6.65
|
6.83
|
6.73
|
6.83
|
8,900
|
|
|
5/6/2026
|
-0.02/-0.29%
|
6.76
|
6.93
|
6.58
|
6.92
|
6.76
|
6.92
|
22,200
|
|
|
5/5/2026
|
-0.01/-0.14%
|
6.94
|
6.94
|
6.94
|
6.94
|
6.94
|
6.94
|
3,000
|
|
|
5/4/2026
|
+0.10/+1.46%
|
6.84
|
6.95
|
6.77
|
6.95
|
6.82
|
6.95
|
8,100
|
|
|
4/29/2026
|
-0.25/-3.52%
|
6.90
|
7.00
|
6.80
|
6.85
|
6.83
|
6.85
|
6,800
|
|
|
4/28/2026
|
-0.04/-0.56%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2,000
|
|
|
4/24/2026
|
-0.06/-0.83%
|
6.76
|
7.14
|
6.76
|
7.14
|
6.94
|
7.14
|
11,700
|
|
|