|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
7.32
|
7.32
|
7.32
|
7.32
|
7.32
|
7.32
|
0
|
|
|
4/6/2026
|
-0.08/-1.08%
|
7.32
|
7.32
|
7.31
|
7.32
|
7.31
|
7.32
|
9,000
|
|
|
4/3/2026
|
-0.38/-4.88%
|
7.84
|
7.84
|
7.38
|
7.40
|
7.47
|
7.40
|
13,000
|
|
|
4/2/2026
|
0.00 / 0.00%
|
7.75
|
7.78
|
7.75
|
7.78
|
7.77
|
7.78
|
1,500
|
|
|
4/1/2026
|
+0.13/+1.70%
|
7.26
|
7.80
|
7.15
|
7.78
|
7.43
|
7.78
|
13,100
|
|
|
3/31/2026
|
+0.05/+0.66%
|
7.60
|
7.79
|
7.59
|
7.65
|
7.65
|
7.65
|
7,900
|
|
|
3/30/2026
|
-0.20/-2.56%
|
7.42
|
7.80
|
7.42
|
7.60
|
7.58
|
7.60
|
9,000
|
|
|
3/27/2026
|
+0.01/+0.13%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.70
|
7.80
|
5,600
|
|
|
3/26/2026
|
+0.23/+3.04%
|
7.78
|
7.80
|
7.49
|
7.79
|
7.70
|
7.79
|
113,100
|
|
|
3/25/2026
|
+0.07/+0.93%
|
7.49
|
7.59
|
7.30
|
7.56
|
7.38
|
7.56
|
36,500
|
|
|
3/24/2026
|
+0.24/+3.31%
|
7.66
|
7.75
|
7.20
|
7.49
|
7.52
|
7.49
|
41,400
|
|
|
3/23/2026
|
-0.43/-5.60%
|
7.26
|
7.26
|
7.25
|
7.25
|
7.25
|
7.25
|
5,300
|
|
|
3/20/2026
|
-0.11/-1.41%
|
7.76
|
7.76
|
7.36
|
7.68
|
7.41
|
7.68
|
9,600
|
|
|
3/19/2026
|
+0.04/+0.52%
|
7.70
|
7.79
|
7.70
|
7.79
|
7.74
|
7.79
|
1,600
|
|
|
3/18/2026
|
-0.03/-0.39%
|
7.40
|
7.80
|
7.38
|
7.75
|
7.44
|
7.75
|
24,000
|
|
|
3/17/2026
|
+0.08/+1.04%
|
7.70
|
7.89
|
7.50
|
7.78
|
7.72
|
7.78
|
15,800
|
|
|
3/16/2026
|
+0.02/+0.26%
|
7.68
|
7.79
|
7.25
|
7.70
|
7.64
|
7.70
|
5,300
|
|
|
3/13/2026
|
+0.41/+5.64%
|
6.81
|
7.77
|
6.81
|
7.68
|
7.54
|
7.68
|
550,300
|
|
|
3/12/2026
|
0.00 / 0.00%
|
7.25
|
7.27
|
7.07
|
7.27
|
7.22
|
7.27
|
17,400
|
|
|
3/11/2026
|
+0.08/+1.11%
|
7.00
|
7.28
|
7.00
|
7.27
|
7.20
|
7.27
|
6,000
|
|
|