Monday, August 11, 2025 10:32:30 PM - Markets open
VN-INDEX 1,596.86 +11.91/+0.75%
HNX-INDEX 276.46 +4.00/+1.47%
UPCOM-INDEX 109.25 +0.71/+0.65%
HAPACO Joint Stock Corporation (HAP : HOSE)
Basic Materials : Paper
6.45 -0.24/-3.59%
3:09:12 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/11/2025 52,339,536 5,800 7,600 -1,800 37,395 49,000 -11,605
8/8/2025 52,343,396 300 240 60 1,996 1,597 399
8/7/2025 52,340,896 8,300 2,000 6,300 53,895 12,987 40,908
8/6/2025 52,346,596 0 2,300 -2,300 0 15,828 -15,828
8/5/2025 52,343,996 0 800 -800 0 5,477 -5,477
8/4/2025 52,343,996 0 2,600 -2,600 0 17,756 -17,756
8/1/2025 52,339,496 0 2,600 -2,600 0 17,606 -17,606
7/31/2025 52,339,496 0 0 0 0 0 0
7/30/2025 52,310,367 0 4,500 -4,500 0 30,896 -30,896
7/29/2025 52,298,167 0 0 0 0 0 0
7/28/2025 52,289,564 4,300 33,429 -29,129 28,727 223,332 -194,605
7/25/2025 52,293,864 0 12,200 -12,200 0 81,112 -81,112
7/24/2025 52,293,864 0 4,303 -4,303 0 28,528 -28,528
7/23/2025 52,291,464 0 0 0 0 0 0
7/22/2025 52,290,354 17,400 600 16,800 117,309 4,045 113,263
7/21/2025 52,306,454 1,500 3,900 -2,400 9,967 25,913 -15,947
7/18/2025 52,304,254 0 310 -310 0 2,056 -2,056
7/17/2025 52,299,254 5,100 4,000 1,100 33,618 26,367 7,251
7/16/2025 52,301,554 2,600 6,300 -3,700 16,986 41,158 -24,172
7/15/2025 52,302,954 56,500 300 56,200 368,150 1,955 366,195
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.