Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	+0.08 / +1.12%	7.08	7.40	7.08	7.20	7.32	7.20	18,800
10/16/2026	-0.03 / -0.42%	7.14	7.14	7.12	7.12	7.14	7.12	1,000
10/15/2026	-0.02 / -0.28%	6.95	7.15	6.90	7.15	6.94	7.15	9,300
10/14/2026	+0.36 / +5.29%	6.85	7.20	6.83	7.17	6.97	7.17	3,900
10/13/2026	-0.19 / -2.71%	6.95	6.95	6.81	6.81	6.89	6.81	8,900
10/12/2026	-0.19 / -2.64%	7.10	7.10	6.95	7.00	6.97	7.00	1,200
10/9/2026	0.00 / 0.00%	7.19	7.19	7.19	7.19	7.19	7.19	0
10/8/2026	+0.04 / +0.56%	6.95	7.19	6.95	7.19	7.07	7.19	400
10/7/2026	-0.05 / -0.69%	7.00	7.15	7.00	7.15	7.05	7.15	300
10/6/2026	+0.05 / +0.70%	7.15	7.20	7.00	7.20	7.11	7.20	700
10/5/2026	+0.07 / +0.99%	7.05	7.15	7.05	7.15	7.05	7.15	6,000
10/2/2026	-0.01 / -0.14%	7.08	7.08	7.08	7.08	7.08	7.08	1,300
10/1/2026	+0.07 / +1.00%	7.00	7.09	7.00	7.09	7.04	7.09	800
9/30/2026	-0.04 / -0.57%	7.06	7.06	7.02	7.02	7.02	7.02	2,600
9/29/2026	-0.17 / -2.35%	7.02	7.06	6.95	7.06	6.98	7.06	9,200
9/28/2026	-0.05 / -0.69%	7.23	7.23	7.23	7.23	7.23	7.23	200
9/25/2026	-0.02 / -0.27%	7.28	7.28	7.28	7.28	7.28	7.28	100
9/24/2026	-0.07 / -0.95%	7.45	7.45	7.03	7.30	7.06	7.30	3,400
9/23/2026	+0.32 / +4.54%	7.00	7.40	6.93	7.37	7.01	7.37	704,600
9/22/2026	-0.23 / -3.16%	7.01	7.05	6.95	7.05	7.03	7.05	212,400
9/21/2026	+0.28 / +4.00%	7.00	7.28	6.95	7.28	6.99	7.28	172,500
9/18/2026	-0.20 / -2.78%	7.05	7.06	7.00	7.00	7.04	7.00	67,500
9/17/2026	-0.10 / -1.37%	7.10	7.20	7.05	7.20	7.07	7.20	81,300
9/16/2026	-0.05 / -0.68%	7.20	7.30	7.10	7.30	7.16	7.30	96,000
9/15/2026	-0.03 / -0.41%	7.21	7.35	7.05	7.35	7.16	7.35	126,700
9/14/2026	-0.02 / -0.27%	7.07	7.38	7.00	7.38	7.12	7.38	86,000
9/11/2026	-0.05 / -0.67%	7.10	7.40	7.10	7.40	7.18	7.40	400
9/10/2026	+0.02 / +0.27%	7.40	7.45	7.40	7.45	7.43	7.45	16,700
9/9/2026	+0.02 / +0.27%	7.43	7.43	7.43	7.43	7.43	7.43	100
9/8/2026	-0.04 / -0.54%	7.45	7.45	7.05	7.41	7.34	7.41	35,500

<<Previous 30 days

HAP News

13/10	HAP: Report Insider trade - Tran Quang Tien
21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting