Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	-0.03 / -0.41%	7.03	7.30	7.03	7.27	7.27	7.27	10,900
11/6/2026	+0.10 / +1.39%	7.45	7.45	7.00	7.30	7.29	7.30	15,800
11/5/2026	-0.10 / -1.37%	7.30	7.30	7.01	7.20	7.03	7.20	11,600
11/4/2026	+0.21 / +2.96%	7.19	7.50	7.00	7.30	7.31	7.30	14,500
11/3/2026	0.00 / 0.00%	7.07	7.50	7.07	7.09	7.21	7.09	22,000
11/2/2026	-0.02 / -0.28%	6.85	7.09	6.85	7.09	6.87	7.09	10,100
10/30/2026	+0.04 / +0.57%	7.03	7.15	6.80	7.11	6.94	7.11	7,300
10/29/2026	+0.07 / +1.00%	6.83	7.20	6.83	7.07	7.01	7.07	12,800
10/28/2026	-0.05 / -0.71%	6.98	7.00	6.98	7.00	6.98	7.00	800
10/27/2026	-0.05 / -0.70%	6.82	7.05	6.61	7.05	6.84	7.05	5,600
10/26/2026	-0.05 / -0.70%	6.90	7.10	6.65	7.10	6.85	7.10	6,700
10/23/2026	-0.03 / -0.42%	6.71	7.18	6.71	7.15	6.86	7.15	8,000
10/22/2026	+0.08 / +1.13%	6.91	7.18	6.91	7.18	7.02	7.18	1,300
10/21/2026	+0.10 / +1.43%	7.01	7.10	6.95	7.10	7.00	7.10	24,000
10/20/2026	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.01	7.00	16,400
10/19/2026	+0.08 / +1.12%	7.08	7.40	7.08	7.20	7.32	7.20	18,800
10/16/2026	-0.03 / -0.42%	7.14	7.14	7.12	7.12	7.14	7.12	1,000
10/15/2026	-0.02 / -0.28%	6.95	7.15	6.90	7.15	6.94	7.15	9,300
10/14/2026	+0.36 / +5.29%	6.85	7.20	6.83	7.17	6.97	7.17	3,900
10/13/2026	-0.19 / -2.71%	6.95	6.95	6.81	6.81	6.89	6.81	8,900
10/12/2026	-0.19 / -2.64%	7.10	7.10	6.95	7.00	6.97	7.00	1,200
10/9/2026	0.00 / 0.00%	7.19	7.19	7.19	7.19	7.19	7.19	0
10/8/2026	+0.04 / +0.56%	6.95	7.19	6.95	7.19	7.07	7.19	400
10/7/2026	-0.05 / -0.69%	7.00	7.15	7.00	7.15	7.05	7.15	300
10/6/2026	+0.05 / +0.70%	7.15	7.20	7.00	7.20	7.11	7.20	700
10/5/2026	+0.07 / +0.99%	7.05	7.15	7.05	7.15	7.05	7.15	6,000
10/2/2026	-0.01 / -0.14%	7.08	7.08	7.08	7.08	7.08	7.08	1,300
10/1/2026	+0.07 / +1.00%	7.00	7.09	7.00	7.09	7.04	7.09	800
9/30/2026	-0.04 / -0.57%	7.06	7.06	7.02	7.02	7.02	7.02	2,600
9/29/2026	-0.17 / -2.35%	7.02	7.06	6.95	7.06	6.98	7.06	9,200

<<Previous 30 days

HAP News

21/10	HAP: Correction to Report on Corporate Governance for the first half of 2026
13/10	HAP: Report Insider trade - Tran Quang Tien
21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel