|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
7.14
|
38
|
26,281
|
58
|
50,477
|
-24,196
|
6,100
|
42,943
|
|
|
5/14/2026
|
7.00
|
22
|
45,257
|
64
|
83,721
|
-38,464
|
23,300
|
163,535
|
|
|
5/13/2026
|
7.15
|
29
|
11,424
|
63
|
65,407
|
-53,983
|
200
|
1,391
|
|
|
5/12/2026
|
7.00
|
40
|
50,466
|
54
|
86,009
|
-35,543
|
28,400
|
197,474
|
|
|
5/11/2026
|
6.98
|
21
|
16,622
|
28
|
24,609
|
-7,987
|
400
|
2,792
|
|
|
5/8/2026
|
6.98
|
75
|
56,435
|
72
|
60,758
|
-4,323
|
33,200
|
227,980
|
|
|
5/7/2026
|
6.83
|
44
|
24,092
|
50
|
46,485
|
-22,393
|
8,900
|
59,908
|
|
|
5/6/2026
|
6.92
|
74
|
42,485
|
35
|
51,172
|
-8,687
|
22,200
|
150,146
|
|
|
5/5/2026
|
6.94
|
18
|
23,172
|
25
|
45,052
|
-21,880
|
3,000
|
20,820
|
|
|
5/4/2026
|
6.95
|
42
|
19,030
|
28
|
15,723
|
3,307
|
8,100
|
55,239
|
|
|
4/29/2026
|
6.85
|
61
|
22,819
|
51
|
42,309
|
-19,490
|
6,800
|
46,417
|
|
|
4/28/2026
|
7.10
|
26
|
14,562
|
43
|
34,496
|
-19,934
|
2,000
|
14,200
|
|
|
4/24/2026
|
7.14
|
64
|
38,586
|
48
|
46,067
|
-7,481
|
11,700
|
81,254
|
|
|
4/23/2026
|
7.20
|
46
|
51,402
|
28
|
47,693
|
3,709
|
2,400
|
17,060
|
|
|
4/22/2026
|
7.00
|
70
|
75,419
|
50
|
71,182
|
4,237
|
19,600
|
137,275
|
|
|
4/21/2026
|
7.11
|
52
|
39,723
|
39
|
55,728
|
-16,005
|
20,900
|
146,797
|
|
|
4/20/2026
|
7.11
|
59
|
70,287
|
41
|
65,641
|
4,646
|
16,300
|
115,822
|
|
|
4/17/2026
|
7.25
|
66
|
77,565
|
53
|
70,195
|
7,370
|
24,200
|
174,553
|
|
|
4/16/2026
|
7.29
|
70
|
55,921
|
47
|
78,083
|
-22,162
|
25,700
|
186,253
|
|
|
4/15/2026
|
7.29
|
74
|
67,551
|
57
|
76,083
|
-8,532
|
9,100
|
65,744
|
|
|
Page 1 of 1
|
|
|