|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
6.84
|
81
|
165,672
|
130
|
361,702
|
-196,030
|
101,200
|
692,076
|
|
|
10/6/2025
|
6.83
|
72
|
138,591
|
102
|
262,324
|
-123,733
|
67,600
|
462,353
|
|
|
10/3/2025
|
6.85
|
63
|
184,039
|
124
|
308,641
|
-124,602
|
83,800
|
570,774
|
|
|
10/2/2025
|
6.86
|
60
|
174,847
|
130
|
292,913
|
-118,066
|
57,600
|
395,464
|
|
|
10/1/2025
|
6.89
|
60
|
130,459
|
131
|
325,607
|
-195,148
|
76,400
|
523,264
|
|
|
9/30/2025
|
6.88
|
78
|
225,806
|
214
|
548,465
|
-322,659
|
196,500
|
1,349,273
|
|
|
9/29/2025
|
6.86
|
94
|
244,698
|
214
|
427,353
|
-182,655
|
148,800
|
1,012,587
|
|
|
9/26/2025
|
6.83
|
120
|
331,079
|
215
|
711,741
|
-380,662
|
263,600
|
1,796,769
|
|
|
9/25/2025
|
6.82
|
140
|
529,757
|
301
|
464,774
|
64,983
|
274,500
|
1,856,943
|
|
|
9/24/2025
|
6.49
|
41
|
88,512
|
126
|
318,161
|
-229,649
|
70,400
|
457,393
|
|
|
9/23/2025
|
6.49
|
31
|
94,353
|
100
|
291,445
|
-197,092
|
36,100
|
233,124
|
|
|
9/22/2025
|
6.45
|
98
|
453,333
|
161
|
426,913
|
26,420
|
251,900
|
1,639,844
|
|
|
9/19/2025
|
6.35
|
55
|
112,609
|
110
|
424,325
|
-311,716
|
59,200
|
381,110
|
|
|
9/18/2025
|
6.45
|
88
|
92,567
|
113
|
430,383
|
-337,816
|
40,500
|
261,396
|
|
|
9/17/2025
|
6.50
|
83
|
105,660
|
109
|
463,896
|
-358,236
|
45,600
|
294,044
|
|
|
9/16/2025
|
6.45
|
72
|
72,010
|
120
|
398,680
|
-326,670
|
17,600
|
113,414
|
|
|
9/15/2025
|
6.45
|
92
|
127,049
|
130
|
358,906
|
-231,857
|
16,300
|
104,866
|
|
|
9/12/2025
|
6.48
|
80
|
262,162
|
172
|
386,001
|
-123,839
|
127,100
|
827,330
|
|
|
9/11/2025
|
6.42
|
87
|
208,059
|
140
|
350,087
|
-142,028
|
114,100
|
730,692
|
|
|
9/10/2025
|
6.27
|
66
|
179,294
|
97
|
165,694
|
13,600
|
72,500
|
459,951
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|