|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
5.20
|
135
|
340,219
|
145
|
437,256
|
-97,037
|
189,500
|
986,716
|
|
|
5/6/2025
|
5.20
|
179
|
377,809
|
167
|
515,421
|
-137,612
|
211,100
|
1,097,765
|
|
|
5/5/2025
|
5.20
|
219
|
664,110
|
197
|
676,543
|
-12,433
|
325,900
|
1,696,383
|
|
|
4/29/2025
|
5.50
|
238
|
1,053,053
|
402
|
1,725,620
|
-672,567
|
826,400
|
4,563,503
|
|
|
4/28/2025
|
5.39
|
313
|
1,704,259
|
402
|
1,424,425
|
279,834
|
1,208,100
|
6,394,055
|
|
|
4/25/2025
|
5.04
|
97
|
335,964
|
156
|
691,231
|
-355,267
|
81,400
|
408,524
|
|
|
4/24/2025
|
5.04
|
140
|
289,680
|
182
|
657,618
|
-367,938
|
51,100
|
255,411
|
|
|
4/23/2025
|
5.04
|
169
|
376,079
|
273
|
674,664
|
-298,585
|
158,100
|
803,722
|
|
|
4/22/2025
|
5.04
|
168
|
663,175
|
155
|
566,080
|
97,095
|
233,000
|
1,124,685
|
|
|
4/21/2025
|
4.95
|
106
|
296,460
|
174
|
480,050
|
-183,590
|
117,800
|
588,818
|
|
|
4/18/2025
|
5.00
|
125
|
747,365
|
261
|
979,350
|
-231,985
|
410,700
|
2,056,304
|
|
|
4/17/2025
|
4.98
|
121
|
478,467
|
192
|
669,318
|
-190,851
|
252,100
|
1,246,747
|
|
|
4/16/2025
|
4.92
|
142
|
422,262
|
193
|
653,569
|
-231,307
|
56,400
|
276,624
|
|
|
4/15/2025
|
4.92
|
189
|
704,037
|
230
|
1,004,741
|
-300,704
|
279,200
|
1,360,876
|
|
|
4/14/2025
|
4.83
|
195
|
584,505
|
168
|
767,694
|
-183,189
|
129,100
|
617,656
|
|
|
4/11/2025
|
4.80
|
161
|
600,959
|
198
|
1,012,949
|
-411,990
|
268,600
|
1,267,446
|
|
|
4/10/2025
|
4.70
|
131
|
1,408,650
|
33
|
133,909
|
1,274,741
|
101,800
|
478,434
|
|
|
4/9/2025
|
4.40
|
242
|
928,959
|
230
|
914,076
|
14,883
|
358,900
|
1,582,907
|
|
|
4/8/2025
|
4.49
|
195
|
1,472,827
|
257
|
976,953
|
495,874
|
543,400
|
2,477,263
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|