|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
6.96
|
49
|
70,235
|
122
|
200,202
|
-129,967
|
24,000
|
160,309
|
|
|
6/22/2026
|
6.60
|
27
|
176,130
|
48
|
182,019
|
-5,889
|
99,300
|
665,240
|
|
|
6/19/2026
|
6.81
|
44
|
92,997
|
76
|
103,292
|
-10,295
|
40,600
|
271,793
|
|
|
6/18/2026
|
6.70
|
35
|
18,582
|
57
|
48,225
|
-29,643
|
7,700
|
51,240
|
|
|
6/17/2026
|
6.50
|
69
|
79,785
|
52
|
46,161
|
33,624
|
31,700
|
202,756
|
|
|
6/16/2026
|
6.30
|
46
|
24,630
|
55
|
23,568
|
1,062
|
4,200
|
26,349
|
|
|
6/15/2026
|
6.24
|
43
|
18,180
|
36
|
24,643
|
-6,463
|
3,400
|
21,269
|
|
|
6/12/2026
|
6.08
|
86
|
99,340
|
64
|
81,065
|
18,275
|
53,700
|
330,739
|
|
|
6/11/2026
|
6.53
|
49
|
35,487
|
37
|
24,802
|
10,685
|
6,500
|
41,896
|
|
|
6/10/2026
|
6.53
|
98
|
96,188
|
53
|
27,653
|
68,535
|
11,100
|
69,384
|
|
|
6/9/2026
|
6.41
|
54
|
37,519
|
43
|
40,935
|
-3,416
|
22,900
|
147,143
|
|
|
6/8/2026
|
6.79
|
40
|
44,200
|
36
|
22,713
|
21,487
|
8,000
|
52,772
|
|
|
6/5/2026
|
6.79
|
51
|
59,198
|
42
|
47,275
|
11,923
|
1,800
|
12,211
|
|
|
6/4/2026
|
6.83
|
49
|
31,581
|
45
|
50,451
|
-18,870
|
13,300
|
87,981
|
|
|
6/3/2026
|
6.84
|
40
|
45,925
|
24
|
31,490
|
14,435
|
7,700
|
50,996
|
|
|
6/2/2026
|
6.62
|
56
|
31,022
|
45
|
45,543
|
-14,521
|
10,000
|
66,216
|
|
|
6/1/2026
|
6.99
|
35
|
36,491
|
55
|
72,911
|
-36,420
|
6,900
|
48,108
|
|
|
5/29/2026
|
7.00
|
62
|
40,540
|
56
|
67,811
|
-27,271
|
18,200
|
124,949
|
|
|
5/28/2026
|
7.00
|
35
|
27,513
|
46
|
33,611
|
-6,098
|
2,500
|
16,981
|
|
|
5/27/2026
|
6.97
|
46
|
43,413
|
44
|
52,107
|
-8,694
|
14,600
|
99,044
|
|
|
Page 1 of 2 Next>
|
|
|