|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
4.91
|
496
|
892,788
|
411
|
1,274,972
|
-382,184
|
395,000
|
1,987,362
|
|
|
2/18/2025
|
4.96
|
566
|
1,615,130
|
389
|
1,414,669
|
200,461
|
1,100,900
|
5,356,703
|
|
|
2/17/2025
|
4.64
|
208
|
576,697
|
179
|
546,100
|
30,597
|
283,600
|
1,306,193
|
|
|
2/14/2025
|
4.62
|
170
|
419,133
|
170
|
440,527
|
-21,394
|
140,300
|
646,167
|
|
|
2/13/2025
|
4.60
|
323
|
926,752
|
303
|
685,010
|
241,742
|
320,200
|
1,465,680
|
|
|
2/12/2025
|
4.48
|
182
|
235,433
|
129
|
299,066
|
-63,633
|
67,300
|
300,186
|
|
|
2/11/2025
|
4.44
|
234
|
387,214
|
112
|
430,422
|
-43,208
|
180,700
|
801,935
|
|
|
2/10/2025
|
4.48
|
256
|
325,373
|
151
|
489,472
|
-164,099
|
174,800
|
785,180
|
|
|
2/7/2025
|
4.56
|
245
|
416,527
|
202
|
382,282
|
34,245
|
156,800
|
711,295
|
|
|
2/6/2025
|
4.48
|
217
|
478,888
|
161
|
488,435
|
-9,547
|
151,700
|
678,527
|
|
|
2/5/2025
|
4.45
|
176
|
227,621
|
125
|
197,282
|
30,339
|
78,900
|
348,049
|
|
|
2/4/2025
|
4.39
|
237
|
528,477
|
142
|
402,402
|
126,075
|
168,300
|
738,850
|
|
|
2/3/2025
|
4.38
|
196
|
518,585
|
74
|
316,172
|
202,413
|
116,600
|
509,150
|
|
|
1/24/2025
|
4.38
|
156
|
402,782
|
176
|
438,700
|
-35,918
|
180,600
|
794,507
|
|
|
1/23/2025
|
4.41
|
175
|
598,124
|
164
|
382,804
|
215,320
|
139,600
|
613,756
|
|
|
1/22/2025
|
4.40
|
151
|
407,192
|
135
|
277,241
|
129,951
|
136,800
|
600,537
|
|
|
1/21/2025
|
4.38
|
228
|
996,127
|
123
|
374,392
|
621,735
|
193,900
|
851,217
|
|
|
1/20/2025
|
4.45
|
269
|
729,501
|
212
|
464,544
|
264,957
|
193,700
|
854,015
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|