|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
7.27
|
0
|
0
|
0
|
0
|
0
|
93,000
|
660,167
|
|
|
7/13/2026
|
7.26
|
122
|
350,485
|
251
|
383,352
|
-32,867
|
169,500
|
1,191,641
|
|
|
7/10/2026
|
7.11
|
197
|
174,975
|
207
|
474,709
|
-299,734
|
111,600
|
794,497
|
|
|
7/9/2026
|
7.14
|
32
|
77,178
|
54
|
158,500
|
-81,322
|
4,800
|
34,201
|
|
|
7/8/2026
|
7.25
|
113
|
299,824
|
127
|
265,372
|
34,452
|
166,000
|
1,184,788
|
|
|
7/7/2026
|
6.80
|
48
|
420,001
|
183
|
196,633
|
223,368
|
43,300
|
304,139
|
|
|
7/6/2026
|
6.81
|
49
|
322,873
|
176
|
221,749
|
101,124
|
82,100
|
558,499
|
|
|
7/3/2026
|
6.99
|
131
|
265,922
|
71
|
265,184
|
738
|
156,100
|
1,061,964
|
|
|
7/2/2026
|
6.98
|
82
|
378,985
|
63
|
178,722
|
200,263
|
119,600
|
824,212
|
|
|
7/1/2026
|
6.86
|
62
|
842,297
|
54
|
645,650
|
196,647
|
98,200
|
3,972,626
|
|
|
6/30/2026
|
6.84
|
45
|
242,628
|
39
|
75,734
|
166,894
|
59,700
|
398,610
|
|
|
6/29/2026
|
6.72
|
30
|
177,439
|
35
|
108,032
|
69,407
|
79,800
|
534,728
|
|
|
6/26/2026
|
6.89
|
48
|
165,210
|
54
|
92,540
|
72,670
|
51,400
|
344,561
|
|
|
6/25/2026
|
6.99
|
163
|
341,162
|
97
|
529,729
|
-188,567
|
176,800
|
1,207,917
|
|
|
6/24/2026
|
6.89
|
61
|
50,400
|
64
|
160,620
|
-110,220
|
12,300
|
83,858
|
|
|
6/23/2026
|
6.96
|
49
|
70,235
|
122
|
200,202
|
-129,967
|
24,000
|
160,309
|
|
|
6/22/2026
|
6.60
|
27
|
176,130
|
48
|
182,019
|
-5,889
|
99,300
|
665,240
|
|
|
6/19/2026
|
6.81
|
44
|
92,997
|
76
|
103,292
|
-10,295
|
40,600
|
271,793
|
|
|
6/18/2026
|
6.70
|
35
|
18,582
|
57
|
48,225
|
-29,643
|
7,700
|
51,240
|
|
|
6/17/2026
|
6.50
|
69
|
79,785
|
52
|
46,161
|
33,624
|
31,700
|
202,756
|
|
|
Page 1 of 2 Next>
|
|
|