|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
7.15
|
34
|
55,216
|
144
|
64,854
|
-9,638
|
43,700
|
306,528
|
|
|
8/6/2026
|
7.08
|
20
|
50,729
|
60
|
73,409
|
-22,680
|
25,200
|
175,177
|
|
|
8/5/2026
|
7.05
|
34
|
77,688
|
55
|
84,693
|
-7,005
|
30,500
|
211,027
|
|
|
8/4/2026
|
7.00
|
46
|
161,745
|
269
|
103,857
|
57,888
|
68,500
|
481,065
|
|
|
8/3/2026
|
7.18
|
16
|
96,571
|
249
|
139,309
|
-42,738
|
79,700
|
572,246
|
|
|
7/31/2026
|
7.18
|
24
|
15,472
|
50
|
54,865
|
-39,393
|
4,000
|
27,921
|
|
|
7/30/2026
|
7.18
|
25
|
21,312
|
61
|
94,583
|
-73,271
|
13,600
|
95,314
|
|
|
7/29/2026
|
7.18
|
37
|
39,235
|
54
|
100,138
|
-60,903
|
18,200
|
129,672
|
|
|
7/28/2026
|
7.07
|
20
|
43,416
|
205
|
140,454
|
-97,038
|
29,200
|
207,265
|
|
|
7/27/2026
|
7.11
|
27
|
30,755
|
45
|
87,089
|
-56,334
|
19,300
|
137,078
|
|
|
7/24/2026
|
7.10
|
24
|
100,833
|
59
|
144,780
|
-43,947
|
69,000
|
491,838
|
|
|
7/23/2026
|
7.10
|
17
|
42,099
|
37
|
97,012
|
-54,913
|
30,000
|
213,000
|
|
|
7/22/2026
|
7.14
|
30
|
50,226
|
83
|
137,060
|
-86,834
|
23,400
|
165,069
|
|
|
7/21/2026
|
7.02
|
40
|
129,411
|
110
|
259,438
|
-130,027
|
99,000
|
707,579
|
|
|
7/20/2026
|
7.21
|
54
|
336,509
|
107
|
423,496
|
-86,987
|
224,400
|
1,571,549
|
|
|
7/17/2026
|
7.21
|
54
|
251,957
|
103
|
393,220
|
-141,263
|
92,000
|
656,407
|
|
|
7/16/2026
|
7.23
|
32
|
99,632
|
100
|
335,481
|
-235,849
|
58,700
|
413,486
|
|
|
7/15/2026
|
7.29
|
61
|
245,028
|
250
|
231,753
|
13,275
|
69,500
|
505,346
|
|
|
7/14/2026
|
7.27
|
44
|
132,721
|
183
|
245,225
|
-112,504
|
93,000
|
660,167
|
|
|
7/13/2026
|
7.26
|
122
|
350,485
|
251
|
383,352
|
-32,867
|
169,500
|
1,191,641
|
|
|
Page 1 of 2 Next>
|
|
|