|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
7.20
|
37
|
39,567
|
57
|
64,091
|
-24,524
|
18,800
|
137,669
|
|
|
10/16/2026
|
7.12
|
16
|
8,220
|
38
|
46,329
|
-38,109
|
1,000
|
7,138
|
|
|
10/15/2026
|
7.15
|
37
|
18,487
|
33
|
40,019
|
-21,532
|
9,300
|
64,534
|
|
|
10/14/2026
|
7.17
|
31
|
16,250
|
21
|
14,441
|
1,809
|
3,900
|
27,185
|
|
|
10/13/2026
|
6.81
|
18
|
11,986
|
21
|
30,149
|
-18,163
|
8,900
|
61,293
|
|
|
10/12/2026
|
7.00
|
18
|
12,484
|
32
|
46,896
|
-34,412
|
1,200
|
8,360
|
|
|
10/9/2026
|
7.19
|
16
|
8,002
|
35
|
54,943
|
-46,941
|
0
|
0
|
|
|
10/8/2026
|
7.19
|
29
|
15,599
|
59
|
46,285
|
-30,686
|
400
|
2,828
|
|
|
10/7/2026
|
7.15
|
29
|
10,986
|
57
|
73,509
|
-62,523
|
300
|
2,115
|
|
|
10/6/2026
|
7.20
|
20
|
6,400
|
34
|
53,532
|
-47,132
|
700
|
4,975
|
|
|
10/5/2026
|
7.15
|
20
|
15,275
|
39
|
43,498
|
-28,223
|
6,000
|
42,326
|
|
|
10/2/2026
|
7.08
|
20
|
18,684
|
25
|
41,480
|
-22,796
|
1,300
|
9,204
|
|
|
10/1/2026
|
7.09
|
19
|
17,469
|
24
|
24,819
|
-7,350
|
800
|
5,630
|
|
|
9/30/2026
|
7.02
|
18
|
17,563
|
24
|
35,121
|
-17,558
|
2,600
|
18,264
|
|
|
9/29/2026
|
7.06
|
32
|
30,540
|
38
|
46,518
|
-15,978
|
9,200
|
64,210
|
|
|
9/28/2026
|
7.23
|
20
|
5,278
|
48
|
33,302
|
-28,024
|
200
|
1,446
|
|
|
9/25/2026
|
7.28
|
17
|
42,820
|
42
|
45,182
|
-2,362
|
100
|
728
|
|
|
9/24/2026
|
7.30
|
32
|
10,776
|
64
|
83,816
|
-73,040
|
3,400
|
23,997
|
|
|
9/23/2026
|
7.37
|
46
|
735,425
|
72
|
738,235
|
-2,810
|
404,600
|
4,803,424
|
|
|
9/22/2026
|
7.05
|
41
|
222,015
|
40
|
254,186
|
-32,171
|
212,400
|
1,494,109
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|