|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
4.81
|
281
|
1,915,956
|
338
|
1,878,853
|
37,103
|
892,300
|
4,160,328
|
|
|
4/3/2025
|
4.83
|
235
|
1,566,276
|
341
|
2,674,896
|
-1,108,620
|
1,541,400
|
7,453,899
|
|
|
4/2/2025
|
5.19
|
455
|
1,395,459
|
536
|
1,959,251
|
-563,792
|
802,200
|
4,109,055
|
|
|
4/1/2025
|
5.35
|
455
|
1,257,290
|
593
|
1,811,782
|
-554,492
|
699,400
|
3,726,404
|
|
|
3/31/2025
|
5.13
|
503
|
2,703,160
|
284
|
1,515,793
|
1,187,367
|
1,515,100
|
7,770,822
|
|
|
3/28/2025
|
4.80
|
91
|
215,886
|
125
|
361,692
|
-145,806
|
97,800
|
41,517,116
|
|
|
3/27/2025
|
4.80
|
149
|
303,297
|
138
|
487,050
|
-183,753
|
199,200
|
950,469
|
|
|
3/26/2025
|
4.78
|
78
|
158,751
|
119
|
366,515
|
-207,764
|
54,700
|
261,305
|
|
|
3/25/2025
|
4.78
|
94
|
232,459
|
141
|
389,248
|
-156,789
|
119,500
|
571,075
|
|
|
3/24/2025
|
4.78
|
77
|
128,467
|
129
|
198,951
|
-70,484
|
52,100
|
247,958
|
|
|
3/21/2025
|
4.75
|
91
|
199,755
|
142
|
433,907
|
-234,152
|
52,900
|
252,574
|
|
|
3/20/2025
|
4.80
|
155
|
392,117
|
227
|
537,530
|
-145,413
|
244,400
|
1,181,723
|
|
|
3/19/2025
|
4.81
|
151
|
316,883
|
134
|
201,466
|
115,417
|
82,600
|
391,652
|
|
|
3/18/2025
|
4.77
|
228
|
430,897
|
128
|
330,301
|
100,596
|
158,200
|
731,127
|
|
|
3/17/2025
|
4.75
|
139
|
169,361
|
95
|
168,974
|
387
|
58,600
|
275,717
|
|
|
3/14/2025
|
4.77
|
113
|
131,288
|
108
|
253,784
|
-122,496
|
41,000
|
193,936
|
|
|
3/13/2025
|
4.77
|
159
|
276,757
|
157
|
587,402
|
-310,645
|
160,900
|
765,241
|
|
|
3/12/2025
|
4.78
|
192
|
416,103
|
200
|
618,178
|
-202,075
|
210,400
|
1,005,427
|
|
|
3/11/2025
|
4.78
|
151
|
279,375
|
164
|
531,199
|
-251,824
|
157,700
|
748,848
|
|
|
3/10/2025
|
4.71
|
148
|
210,612
|
126
|
418,127
|
-207,515
|
76,000
|
357,618
|
|
|
Page 1 of 2 Next>
|
|
|