|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
7.59
|
33
|
47,499
|
42
|
45,949
|
1,550
|
600
|
4,459
|
|
|
4/6/2026
|
7.32
|
26
|
19,098
|
43
|
74,046
|
-54,948
|
9,000
|
65,801
|
|
|
4/3/2026
|
7.40
|
55
|
34,904
|
131
|
215,664
|
-180,760
|
13,000
|
97,146
|
|
|
4/2/2026
|
7.78
|
28
|
37,300
|
91
|
264,466
|
-227,166
|
1,500
|
11,649
|
|
|
4/1/2026
|
7.78
|
72
|
36,349
|
95
|
291,288
|
-254,939
|
13,100
|
97,286
|
|
|
3/31/2026
|
7.65
|
56
|
26,214
|
81
|
204,318
|
-178,104
|
7,900
|
60,439
|
|
|
3/30/2026
|
7.60
|
68
|
26,399
|
113
|
252,212
|
-225,813
|
9,000
|
68,213
|
|
|
3/27/2026
|
7.80
|
57
|
30,709
|
112
|
259,054
|
-228,345
|
5,600
|
43,135
|
|
|
3/26/2026
|
7.79
|
53
|
128,961
|
143
|
392,259
|
-263,298
|
113,100
|
870,685
|
|
|
3/25/2026
|
7.56
|
43
|
54,214
|
70
|
189,456
|
-135,242
|
36,500
|
269,339
|
|
|
3/24/2026
|
7.49
|
57
|
91,453
|
60
|
85,383
|
6,070
|
41,400
|
311,519
|
|
|
3/23/2026
|
7.25
|
29
|
20,430
|
56
|
153,189
|
-132,759
|
5,300
|
38,426
|
|
|
3/20/2026
|
7.68
|
52
|
28,744
|
84
|
207,501
|
-178,757
|
9,600
|
71,139
|
|
|
3/19/2026
|
7.79
|
32
|
22,514
|
75
|
194,162
|
-171,648
|
1,600
|
12,379
|
|
|
3/18/2026
|
7.75
|
58
|
40,450
|
99
|
250,923
|
-210,473
|
24,000
|
178,569
|
|
|
3/17/2026
|
7.78
|
59
|
87,608
|
99
|
236,823
|
-149,215
|
15,800
|
121,901
|
|
|
3/16/2026
|
7.70
|
49
|
40,215
|
97
|
194,940
|
-154,725
|
5,300
|
40,506
|
|
|
3/13/2026
|
7.68
|
67
|
652,862
|
86
|
606,628
|
46,234
|
50,300
|
4,264,387
|
|
|
3/12/2026
|
7.27
|
74
|
48,632
|
54
|
63,480
|
-14,848
|
17,400
|
125,666
|
|
|
3/11/2026
|
7.27
|
47
|
51,827
|
55
|
95,426
|
-43,599
|
6,000
|
43,177
|
|
|
Page 1 of 2 Next>
|
|
|