Friday, March 29, 2024 1:34:21 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
HAPACO Joint Stock Corporation (HAP : HOSE)
Basic Materials : Paper
4.91 +0.01/+0.20%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 4.91 156 310,764 211 647,746 -336,982 170,700 837,219
3/27/2024 4.90 266 516,084 325 743,004 -226,920 289,300 1,417,730
3/26/2024 4.81 125 241,919 131 449,870 -207,951 131,700 633,045
3/25/2024 4.81 135 209,718 152 662,567 -452,849 53,800 258,827
3/22/2024 4.81 223 577,820 173 803,132 -225,312 460,100 2,201,529
3/21/2024 4.80 176 237,400 154 370,514 -133,114 131,300 629,100
3/20/2024 4.80 210 330,585 125 378,152 -47,567 111,600 531,865
3/19/2024 4.80 184 277,267 128 741,976 -464,709 160,000 764,782
3/18/2024 4.79 224 292,980 181 673,586 -380,606 155,000 743,454
3/15/2024 4.85 232 443,932 252 913,996 -470,064 292,900 1,428,509
3/14/2024 4.83 193 192,740 166 408,266 -215,526 72,300 349,766
3/13/2024 4.89 218 285,634 139 576,632 -290,998 187,600 901,756
3/12/2024 4.83 179 165,330 119 273,601 -108,271 98,400 472,598
3/11/2024 4.80 175 159,901 114 219,962 -60,061 79,200 382,537
3/8/2024 4.88 165 270,347 186 543,628 -273,281 129,300 634,661
3/7/2024 4.94 171 308,349 210 481,919 -173,570 97,400 479,442
3/6/2024 4.90 140 362,556 236 505,176 -142,620 126,600 624,298
3/5/2024 4.92 175 298,259 189 495,626 -197,367 151,000 739,573
3/4/2024 4.88 229 367,501 171 513,157 -145,656 211,200 1,029,750
3/1/2024 4.87 160 186,617 154 270,629 -84,012 100,400 488,294
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.