|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
7.23
|
20
|
5,278
|
48
|
33,302
|
-28,024
|
200
|
1,446
|
|
|
9/25/2026
|
7.28
|
17
|
42,820
|
42
|
45,182
|
-2,362
|
100
|
728
|
|
|
9/24/2026
|
7.30
|
32
|
10,776
|
64
|
83,816
|
-73,040
|
3,400
|
23,997
|
|
|
9/23/2026
|
7.37
|
46
|
735,425
|
72
|
738,235
|
-2,810
|
404,600
|
4,803,424
|
|
|
9/22/2026
|
7.05
|
41
|
222,015
|
40
|
254,186
|
-32,171
|
212,400
|
1,494,109
|
|
|
9/21/2026
|
7.28
|
24
|
187,811
|
31
|
194,497
|
-6,686
|
172,500
|
1,204,989
|
|
|
9/18/2026
|
7.00
|
52
|
94,689
|
32
|
128,353
|
-33,664
|
67,500
|
475,326
|
|
|
9/17/2026
|
7.20
|
73
|
94,084
|
263
|
188,942
|
-94,858
|
81,300
|
575,064
|
|
|
9/16/2026
|
7.30
|
24
|
123,370
|
91
|
152,492
|
-29,122
|
96,000
|
686,894
|
|
|
9/15/2026
|
7.35
|
42
|
189,619
|
54
|
237,305
|
-47,686
|
126,700
|
907,337
|
|
|
9/14/2026
|
7.38
|
63
|
104,878
|
48
|
136,248
|
-31,370
|
86,000
|
612,204
|
|
|
9/11/2026
|
7.40
|
23
|
19,856
|
43
|
64,315
|
-44,459
|
400
|
2,870
|
|
|
9/10/2026
|
7.45
|
19
|
41,159
|
52
|
82,644
|
-41,485
|
16,700
|
124,154
|
|
|
9/9/2026
|
7.43
|
26
|
19,277
|
38
|
65,721
|
-46,444
|
100
|
743
|
|
|
9/8/2026
|
7.41
|
45
|
108,564
|
60
|
108,299
|
265
|
35,500
|
260,612
|
|
|
9/7/2026
|
7.45
|
49
|
79,479
|
139
|
135,026
|
-55,547
|
39,200
|
293,348
|
|
|
9/4/2026
|
7.32
|
25
|
78,838
|
79
|
127,076
|
-48,238
|
36,600
|
269,723
|
|
|
9/3/2026
|
7.39
|
54
|
44,739
|
266
|
56,254
|
-11,515
|
3,000
|
21,686
|
|
|
Page 1 of 1
|
|
|