|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
7.70
|
54
|
68,019
|
118
|
185,819
|
-117,800
|
37,200
|
288,580
|
|
|
12/11/2025
|
7.71
|
70
|
231,255
|
96
|
284,182
|
-52,927
|
181,600
|
1,404,295
|
|
|
12/10/2025
|
7.71
|
57
|
57,206
|
92
|
155,755
|
-98,549
|
20,600
|
159,282
|
|
|
12/9/2025
|
7.87
|
70
|
52,600
|
117
|
194,497
|
-141,897
|
20,000
|
155,516
|
|
|
12/8/2025
|
8.00
|
103
|
229,631
|
154
|
300,036
|
-70,405
|
154,900
|
1,234,427
|
|
|
12/5/2025
|
8.00
|
124
|
350,509
|
120
|
282,698
|
67,811
|
112,100
|
878,800
|
|
|
12/4/2025
|
8.00
|
102
|
375,005
|
157
|
519,434
|
-144,429
|
276,600
|
2,212,799
|
|
|
12/3/2025
|
8.00
|
100
|
265,295
|
154
|
409,947
|
-144,652
|
134,300
|
1,074,212
|
|
|
12/2/2025
|
8.01
|
166
|
578,025
|
311
|
634,980
|
-56,955
|
470,500
|
3,726,373
|
|
|
12/1/2025
|
7.60
|
86
|
265,081
|
96
|
312,696
|
-47,615
|
224,500
|
1,667,606
|
|
|
11/28/2025
|
7.38
|
66
|
56,333
|
107
|
207,381
|
-151,048
|
32,200
|
241,180
|
|
|
11/27/2025
|
7.60
|
67
|
84,679
|
102
|
187,324
|
-102,645
|
10,900
|
82,957
|
|
|
11/26/2025
|
7.79
|
78
|
119,524
|
127
|
209,689
|
-90,165
|
36,700
|
280,610
|
|
|
11/25/2025
|
7.80
|
120
|
264,466
|
140
|
254,991
|
9,475
|
126,000
|
957,875
|
|
|
11/24/2025
|
7.63
|
84
|
279,796
|
161
|
375,861
|
-96,065
|
173,900
|
1,322,746
|
|
|
11/21/2025
|
7.60
|
100
|
364,858
|
147
|
349,680
|
15,178
|
199,400
|
1,497,075
|
|
|
11/20/2025
|
7.50
|
96
|
359,232
|
151
|
385,008
|
-25,776
|
188,400
|
1,407,903
|
|
|
11/19/2025
|
7.50
|
112
|
438,579
|
186
|
455,781
|
-17,202
|
241,000
|
1,758,716
|
|
|
11/18/2025
|
7.53
|
165
|
730,864
|
233
|
725,873
|
4,991
|
337,900
|
3,563,063
|
|
|
11/17/2025
|
7.51
|
149
|
604,917
|
175
|
607,461
|
-2,544
|
153,800
|
2,778,043
|
|
|
Page 1 of 1
|
|
|