|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
4.25
|
48
|
88,133
|
60
|
176,839
|
-88,706
|
26,700
|
113,225
|
|
|
11/21/2024
|
4.25
|
56
|
128,498
|
52
|
127,349
|
1,149
|
2,300
|
9,770
|
|
|
11/20/2024
|
4.23
|
81
|
171,427
|
81
|
211,509
|
-40,082
|
64,400
|
271,430
|
|
|
11/19/2024
|
4.20
|
47
|
81,586
|
51
|
132,736
|
-51,150
|
12,000
|
50,082
|
|
|
11/18/2024
|
4.18
|
116
|
154,722
|
77
|
507,217
|
-352,495
|
83,100
|
344,855
|
|
|
11/15/2024
|
4.25
|
95
|
127,383
|
93
|
295,938
|
-168,555
|
63,100
|
267,177
|
|
|
11/14/2024
|
4.29
|
83
|
97,966
|
73
|
165,452
|
-67,486
|
52,500
|
224,003
|
|
|
11/13/2024
|
4.29
|
60
|
95,399
|
59
|
196,995
|
-101,596
|
64,100
|
273,087
|
|
|
11/12/2024
|
4.29
|
90
|
80,668
|
104
|
243,276
|
-162,608
|
63,100
|
270,256
|
|
|
11/11/2024
|
4.29
|
62
|
94,320
|
70
|
160,602
|
-66,282
|
27,000
|
115,254
|
|
|
11/8/2024
|
4.29
|
89
|
82,607
|
108
|
245,423
|
-162,816
|
37,000
|
158,265
|
|
|
11/7/2024
|
4.28
|
65
|
110,074
|
113
|
254,599
|
-144,525
|
62,700
|
268,389
|
|
|
11/6/2024
|
4.28
|
76
|
115,805
|
74
|
134,072
|
-18,267
|
52,100
|
221,892
|
|
|
11/5/2024
|
4.26
|
110
|
108,465
|
100
|
238,088
|
-129,623
|
55,000
|
232,347
|
|
|
11/4/2024
|
4.22
|
91
|
114,285
|
73
|
143,108
|
-28,823
|
55,600
|
234,530
|
|
|
11/1/2024
|
4.20
|
51
|
35,305
|
52
|
108,622
|
-73,317
|
7,700
|
32,156
|
|
|
10/31/2024
|
4.20
|
71
|
130,407
|
59
|
222,774
|
-92,367
|
75,400
|
316,005
|
|
|
10/30/2024
|
4.17
|
107
|
108,501
|
78
|
241,427
|
-132,926
|
54,200
|
228,026
|
|
|
10/29/2024
|
4.24
|
70
|
56,357
|
63
|
208,417
|
-152,060
|
17,600
|
74,581
|
|
|
10/28/2024
|
4.24
|
114
|
111,378
|
71
|
187,222
|
-75,844
|
43,900
|
185,623
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|