|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
7.47
|
56
|
43,842
|
383
|
122,385
|
-78,543
|
10,700
|
78,144
|
|
|
8/27/2026
|
7.44
|
45
|
48,888
|
850
|
127,722
|
-78,834
|
4,700
|
34,409
|
|
|
8/26/2026
|
7.47
|
44
|
44,004
|
244
|
101,469
|
-57,465
|
300
|
2,241
|
|
|
8/25/2026
|
7.49
|
30
|
48,525
|
73
|
77,827
|
-29,302
|
1,700
|
12,535
|
|
|
8/24/2026
|
7.50
|
50
|
180,703
|
147
|
181,897
|
-1,194
|
125,600
|
938,154
|
|
|
8/21/2026
|
7.37
|
27
|
86,317
|
110
|
98,448
|
-12,131
|
49,900
|
362,669
|
|
|
8/20/2026
|
7.32
|
72
|
177,591
|
136
|
157,754
|
19,837
|
105,900
|
773,129
|
|
|
8/19/2026
|
7.29
|
45
|
195,176
|
127
|
186,218
|
8,958
|
127,000
|
912,578
|
|
|
8/18/2026
|
7.21
|
27
|
138,766
|
65
|
144,884
|
-6,118
|
77,800
|
554,655
|
|
|
8/17/2026
|
7.26
|
25
|
78,548
|
48
|
88,064
|
-9,516
|
48,300
|
339,699
|
|
|
8/14/2026
|
7.23
|
89
|
80,776
|
60
|
243,640
|
-162,864
|
57,600
|
410,490
|
|
|
8/13/2026
|
7.24
|
49
|
102,737
|
50
|
145,711
|
-42,974
|
51,400
|
360,290
|
|
|
8/12/2026
|
7.29
|
46
|
146,252
|
104
|
134,778
|
11,474
|
42,600
|
302,644
|
|
|
8/11/2026
|
7.30
|
66
|
134,215
|
112
|
141,548
|
-7,333
|
94,300
|
668,302
|
|
|
8/10/2026
|
7.14
|
26
|
90,359
|
335
|
130,397
|
-40,038
|
46,400
|
328,343
|
|
|
8/7/2026
|
7.15
|
34
|
55,216
|
144
|
64,854
|
-9,638
|
43,700
|
306,528
|
|
|
8/6/2026
|
7.08
|
20
|
50,729
|
60
|
73,409
|
-22,680
|
25,200
|
175,177
|
|
|
8/5/2026
|
7.05
|
34
|
77,688
|
55
|
84,693
|
-7,005
|
30,500
|
211,027
|
|
|
8/4/2026
|
7.00
|
46
|
161,745
|
269
|
103,857
|
57,888
|
68,500
|
481,065
|
|
|
8/3/2026
|
7.18
|
16
|
96,571
|
249
|
139,309
|
-42,738
|
79,700
|
572,246
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|