|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
7.27
|
19
|
68,699
|
50
|
53,103
|
15,596
|
10,900
|
79,241
|
|
|
11/6/2026
|
7.30
|
47
|
71,402
|
74
|
86,117
|
-14,715
|
15,800
|
115,243
|
|
|
11/5/2026
|
7.20
|
27
|
45,321
|
54
|
99,680
|
-54,359
|
11,600
|
81,528
|
|
|
11/4/2026
|
7.30
|
29
|
62,051
|
65
|
74,679
|
-12,628
|
14,500
|
106,067
|
|
|
11/3/2026
|
7.09
|
23
|
40,354
|
41
|
51,483
|
-11,129
|
22,000
|
158,711
|
|
|
11/2/2026
|
7.09
|
20
|
17,213
|
66
|
52,676
|
-35,463
|
10,100
|
69,353
|
|
|
10/30/2026
|
7.11
|
23
|
14,799
|
64
|
57,958
|
-43,159
|
7,300
|
50,681
|
|
|
10/29/2026
|
7.07
|
24
|
15,497
|
57
|
55,733
|
-40,236
|
12,800
|
89,789
|
|
|
10/28/2026
|
7.00
|
21
|
6,902
|
31
|
23,727
|
-16,825
|
800
|
5,586
|
|
|
10/27/2026
|
7.05
|
24
|
10,910
|
32
|
41,101
|
-30,191
|
5,600
|
38,304
|
|
|
10/26/2026
|
7.10
|
52
|
47,042
|
35
|
46,425
|
617
|
6,700
|
45,871
|
|
|
10/23/2026
|
7.15
|
48
|
68,575
|
33
|
52,637
|
15,938
|
8,000
|
54,888
|
|
|
10/22/2026
|
7.18
|
28
|
10,069
|
23
|
36,047
|
-25,978
|
1,300
|
9,130
|
|
|
10/21/2026
|
7.10
|
38
|
32,809
|
29
|
50,953
|
-18,144
|
24,000
|
168,006
|
|
|
10/20/2026
|
7.00
|
21
|
24,105
|
40
|
76,156
|
-52,051
|
16,400
|
114,900
|
|
|
10/19/2026
|
7.20
|
37
|
39,567
|
57
|
64,091
|
-24,524
|
18,800
|
137,669
|
|
|
10/16/2026
|
7.12
|
16
|
8,220
|
38
|
46,329
|
-38,109
|
1,000
|
7,138
|
|
|
10/15/2026
|
7.15
|
37
|
18,487
|
33
|
40,019
|
-21,532
|
9,300
|
64,534
|
|
|
10/14/2026
|
7.17
|
31
|
16,250
|
21
|
14,441
|
1,809
|
3,900
|
27,185
|
|
|
10/13/2026
|
6.81
|
18
|
11,986
|
21
|
30,149
|
-18,163
|
8,900
|
61,293
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|