|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
4.62
|
0
|
0
|
0
|
0
|
0
|
489,300
|
2,251,775
|
|
|
1/2/2025
|
4.32
|
88
|
77,131
|
109
|
315,288
|
-238,157
|
28,800
|
126,447
|
|
|
12/31/2024
|
4.46
|
112
|
125,001
|
88
|
294,283
|
-169,282
|
54,100
|
240,921
|
|
|
12/30/2024
|
4.50
|
116
|
185,230
|
124
|
284,284
|
-99,054
|
93,500
|
417,705
|
|
|
12/27/2024
|
4.49
|
127
|
164,902
|
120
|
241,733
|
-76,831
|
56,600
|
251,397
|
|
|
12/26/2024
|
4.48
|
78
|
89,500
|
97
|
223,003
|
-133,503
|
38,500
|
171,943
|
|
|
12/25/2024
|
4.45
|
79
|
106,095
|
129
|
383,658
|
-277,563
|
47,700
|
211,434
|
|
|
12/24/2024
|
4.40
|
59
|
63,551
|
85
|
258,282
|
-194,731
|
16,900
|
74,116
|
|
|
12/23/2024
|
4.39
|
82
|
244,906
|
109
|
211,749
|
33,157
|
66,400
|
290,282
|
|
|
12/20/2024
|
4.37
|
105
|
208,815
|
111
|
390,077
|
-181,262
|
105,800
|
457,447
|
|
|
12/19/2024
|
4.36
|
97
|
268,401
|
76
|
245,188
|
23,213
|
125,600
|
544,877
|
|
|
12/18/2024
|
4.36
|
98
|
344,534
|
100
|
325,732
|
18,802
|
38,100
|
166,123
|
|
|
12/17/2024
|
4.36
|
129
|
369,396
|
96
|
374,542
|
-5,146
|
182,100
|
769,285
|
|
|
12/16/2024
|
4.36
|
100
|
159,561
|
113
|
347,890
|
-188,329
|
70,500
|
303,806
|
|
|
12/13/2024
|
4.36
|
83
|
139,918
|
80
|
321,690
|
-181,772
|
76,600
|
332,647
|
|
|
12/12/2024
|
4.36
|
77
|
137,830
|
85
|
243,416
|
-105,586
|
49,700
|
214,682
|
|
|
12/11/2024
|
4.36
|
102
|
143,584
|
94
|
390,578
|
-246,994
|
103,500
|
447,450
|
|
|
12/10/2024
|
4.36
|
52
|
95,325
|
81
|
197,524
|
-102,199
|
28,000
|
121,867
|
|
|
12/9/2024
|
4.35
|
77
|
95,077
|
118
|
269,750
|
-174,673
|
29,000
|
125,925
|
|
|
12/6/2024
|
4.34
|
60
|
109,926
|
88
|
212,087
|
-102,161
|
55,300
|
238,545
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|