|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
4.91
|
156
|
310,764
|
211
|
647,746
|
-336,982
|
170,700
|
837,219
|
|
3/27/2024
|
4.90
|
266
|
516,084
|
325
|
743,004
|
-226,920
|
289,300
|
1,417,730
|
|
3/26/2024
|
4.81
|
125
|
241,919
|
131
|
449,870
|
-207,951
|
131,700
|
633,045
|
|
3/25/2024
|
4.81
|
135
|
209,718
|
152
|
662,567
|
-452,849
|
53,800
|
258,827
|
|
3/22/2024
|
4.81
|
223
|
577,820
|
173
|
803,132
|
-225,312
|
460,100
|
2,201,529
|
|
3/21/2024
|
4.80
|
176
|
237,400
|
154
|
370,514
|
-133,114
|
131,300
|
629,100
|
|
3/20/2024
|
4.80
|
210
|
330,585
|
125
|
378,152
|
-47,567
|
111,600
|
531,865
|
|
3/19/2024
|
4.80
|
184
|
277,267
|
128
|
741,976
|
-464,709
|
160,000
|
764,782
|
|
3/18/2024
|
4.79
|
224
|
292,980
|
181
|
673,586
|
-380,606
|
155,000
|
743,454
|
|
3/15/2024
|
4.85
|
232
|
443,932
|
252
|
913,996
|
-470,064
|
292,900
|
1,428,509
|
|
3/14/2024
|
4.83
|
193
|
192,740
|
166
|
408,266
|
-215,526
|
72,300
|
349,766
|
|
3/13/2024
|
4.89
|
218
|
285,634
|
139
|
576,632
|
-290,998
|
187,600
|
901,756
|
|
3/12/2024
|
4.83
|
179
|
165,330
|
119
|
273,601
|
-108,271
|
98,400
|
472,598
|
|
3/11/2024
|
4.80
|
175
|
159,901
|
114
|
219,962
|
-60,061
|
79,200
|
382,537
|
|
3/8/2024
|
4.88
|
165
|
270,347
|
186
|
543,628
|
-273,281
|
129,300
|
634,661
|
|
3/7/2024
|
4.94
|
171
|
308,349
|
210
|
481,919
|
-173,570
|
97,400
|
479,442
|
|
3/6/2024
|
4.90
|
140
|
362,556
|
236
|
505,176
|
-142,620
|
126,600
|
624,298
|
|
3/5/2024
|
4.92
|
175
|
298,259
|
189
|
495,626
|
-197,367
|
151,000
|
739,573
|
|
3/4/2024
|
4.88
|
229
|
367,501
|
171
|
513,157
|
-145,656
|
211,200
|
1,029,750
|
|
3/1/2024
|
4.87
|
160
|
186,617
|
154
|
270,629
|
-84,012
|
100,400
|
488,294
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|