|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
6.54
|
279
|
401,042
|
148
|
399,473
|
1,569
|
229,900
|
1,498,012
|
|
|
7/14/2025
|
6.70
|
112
|
158,015
|
135
|
248,271
|
-90,256
|
77,100
|
507,587
|
|
|
7/11/2025
|
6.65
|
145
|
162,047
|
158
|
288,936
|
-126,889
|
72,100
|
477,418
|
|
|
7/10/2025
|
6.75
|
146
|
373,077
|
242
|
506,288
|
-133,211
|
248,000
|
1,677,250
|
|
|
7/9/2025
|
6.74
|
170
|
257,287
|
211
|
447,310
|
-190,023
|
195,200
|
1,310,645
|
|
|
7/8/2025
|
6.74
|
191
|
1,058,128
|
271
|
1,320,875
|
-262,747
|
932,200
|
6,333,890
|
|
|
7/7/2025
|
6.79
|
224
|
1,464,213
|
293
|
1,527,908
|
-63,695
|
1,238,900
|
8,405,692
|
|
|
7/4/2025
|
6.50
|
220
|
727,333
|
255
|
569,302
|
158,031
|
299,800
|
1,931,062
|
|
|
7/3/2025
|
6.39
|
194
|
872,000
|
286
|
690,897
|
181,103
|
358,000
|
2,262,468
|
|
|
7/2/2025
|
6.19
|
126
|
354,612
|
173
|
423,799
|
-69,187
|
187,600
|
1,157,283
|
|
|
7/1/2025
|
6.15
|
201
|
673,598
|
256
|
751,531
|
-77,933
|
424,200
|
2,600,698
|
|
|
6/30/2025
|
6.10
|
130
|
581,360
|
232
|
820,187
|
-238,827
|
355,500
|
2,168,355
|
|
|
6/27/2025
|
6.01
|
129
|
610,096
|
167
|
645,920
|
-35,824
|
297,500
|
1,771,049
|
|
|
6/26/2025
|
5.94
|
121
|
465,940
|
185
|
687,950
|
-222,010
|
277,100
|
1,646,563
|
|
|
6/25/2025
|
5.95
|
126
|
976,779
|
233
|
1,272,459
|
-295,680
|
239,500
|
4,651,867
|
|
|
6/24/2025
|
5.98
|
124
|
711,932
|
298
|
1,018,355
|
-306,423
|
517,900
|
3,068,724
|
|
|
6/23/2025
|
5.75
|
118
|
182,571
|
111
|
412,571
|
-230,000
|
115,100
|
660,259
|
|
|
6/20/2025
|
5.81
|
163
|
361,154
|
161
|
468,562
|
-107,408
|
114,700
|
661,570
|
|
|
6/19/2025
|
5.79
|
117
|
431,188
|
170
|
601,691
|
-170,503
|
219,700
|
1,268,312
|
|
|
6/18/2025
|
5.60
|
85
|
105,700
|
146
|
997,335
|
-891,635
|
79,200
|
453,981
|
|
|
Page 1 of 2 Next>
|
|
|