|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
8.00
|
91
|
588,149
|
187
|
556,914
|
31,235
|
345,600
|
2,768,375
|
|
|
2/23/2026
|
7.99
|
75
|
118,137
|
127
|
186,536
|
-68,399
|
74,000
|
584,963
|
|
|
2/13/2026
|
7.82
|
88
|
53,850
|
119
|
236,166
|
-182,316
|
35,400
|
270,898
|
|
|
2/12/2026
|
7.85
|
34
|
24,058
|
106
|
218,902
|
-194,844
|
9,100
|
72,015
|
|
|
2/11/2026
|
7.70
|
46
|
39,970
|
103
|
266,159
|
-226,189
|
6,300
|
49,259
|
|
|
2/10/2026
|
7.90
|
75
|
72,918
|
140
|
316,592
|
-243,674
|
29,800
|
231,213
|
|
|
2/9/2026
|
7.95
|
104
|
239,373
|
158
|
361,412
|
-122,039
|
186,700
|
1,474,121
|
|
|
2/6/2026
|
7.58
|
96
|
300,339
|
184
|
313,675
|
-13,336
|
160,300
|
1,231,690
|
|
|
2/5/2026
|
7.39
|
86
|
73,472
|
83
|
119,039
|
-45,567
|
35,600
|
260,416
|
|
|
2/4/2026
|
7.31
|
60
|
275,833
|
127
|
321,539
|
-45,706
|
233,600
|
1,743,605
|
|
|
2/3/2026
|
7.33
|
75
|
63,252
|
83
|
179,221
|
-115,969
|
30,800
|
223,295
|
|
|
2/2/2026
|
7.43
|
64
|
319,107
|
104
|
524,910
|
-205,803
|
298,500
|
2,147,684
|
|
|
1/30/2026
|
7.50
|
79
|
106,379
|
95
|
140,972
|
-34,593
|
31,600
|
236,003
|
|
|
1/29/2026
|
7.45
|
78
|
157,492
|
74
|
108,851
|
48,641
|
14,500
|
105,007
|
|
|
1/28/2026
|
7.43
|
84
|
282,968
|
95
|
329,114
|
-46,146
|
229,800
|
1,662,185
|
|
|
1/27/2026
|
7.40
|
55
|
258,408
|
76
|
134,885
|
123,523
|
23,400
|
172,884
|
|
|
1/26/2026
|
7.35
|
43
|
44,400
|
65
|
147,479
|
-103,079
|
6,600
|
47,728
|
|
|
Page 1 of 1
|
|
|