|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.46
|
72
|
106,085
|
66
|
158,501
|
-52,416
|
15,700
|
114,598
|
|
|
1/22/2026
|
7.57
|
70
|
23,611
|
81
|
105,970
|
-82,359
|
9,300
|
69,716
|
|
|
1/21/2026
|
7.55
|
43
|
38,205
|
84
|
129,661
|
-91,456
|
17,700
|
133,146
|
|
|
1/20/2026
|
7.55
|
51
|
68,129
|
75
|
125,756
|
-57,627
|
46,500
|
348,549
|
|
|
1/19/2026
|
7.47
|
37
|
50,382
|
65
|
122,424
|
-72,042
|
37,500
|
280,674
|
|
|
1/16/2026
|
7.45
|
40
|
105,723
|
81
|
155,608
|
-49,885
|
56,000
|
419,383
|
|
|
1/15/2026
|
7.45
|
88
|
52,817
|
78
|
99,751
|
-46,934
|
18,100
|
130,874
|
|
|
1/14/2026
|
7.51
|
66
|
34,700
|
97
|
160,504
|
-125,804
|
18,500
|
137,882
|
|
|
1/13/2026
|
7.50
|
57
|
50,609
|
81
|
147,203
|
-96,594
|
26,200
|
196,006
|
|
|
1/12/2026
|
7.51
|
37
|
16,276
|
68
|
93,609
|
-77,333
|
3,800
|
28,313
|
|
|
1/9/2026
|
7.39
|
61
|
61,694
|
77
|
99,252
|
-37,558
|
6,100
|
44,021
|
|
|
1/8/2026
|
7.50
|
62
|
127,959
|
90
|
77,349
|
50,610
|
21,300
|
158,808
|
|
|
1/7/2026
|
7.38
|
67
|
62,118
|
65
|
62,488
|
-370
|
11,400
|
82,123
|
|
|
1/6/2026
|
7.36
|
35
|
35,019
|
44
|
46,630
|
-11,611
|
12,100
|
88,362
|
|
|
1/5/2026
|
7.36
|
34
|
27,744
|
55
|
84,710
|
-56,966
|
5,600
|
40,970
|
|
|
12/31/2025
|
7.31
|
39
|
23,851
|
65
|
81,162
|
-57,311
|
16,100
|
117,983
|
|
|
12/30/2025
|
7.41
|
43
|
19,722
|
38
|
45,769
|
-26,047
|
1,900
|
13,786
|
|
|
12/29/2025
|
7.15
|
83
|
106,801
|
64
|
123,638
|
-16,837
|
83,100
|
599,393
|
|
|
12/26/2025
|
7.32
|
60
|
59,350
|
70
|
135,342
|
-75,992
|
34,900
|
255,579
|
|
|
12/25/2025
|
7.58
|
71
|
47,413
|
75
|
155,350
|
-107,937
|
18,100
|
133,994
|
|
|
Page 1 of 1
|
|
|