|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
7.78
|
59
|
87,608
|
99
|
236,823
|
-149,215
|
15,800
|
121,901
|
|
|
3/16/2026
|
7.70
|
49
|
40,215
|
97
|
194,940
|
-154,725
|
5,300
|
40,506
|
|
|
3/13/2026
|
7.68
|
67
|
652,862
|
86
|
606,628
|
46,234
|
50,300
|
4,264,387
|
|
|
3/12/2026
|
7.27
|
74
|
48,632
|
54
|
63,480
|
-14,848
|
17,400
|
125,666
|
|
|
3/11/2026
|
7.27
|
47
|
51,827
|
55
|
95,426
|
-43,599
|
6,000
|
43,177
|
|
|
3/10/2026
|
7.19
|
48
|
29,233
|
56
|
75,750
|
-46,517
|
7,200
|
51,601
|
|
|
3/9/2026
|
7.10
|
71
|
49,637
|
92
|
160,336
|
-110,699
|
38,600
|
276,391
|
|
|
3/6/2026
|
7.16
|
98
|
99,657
|
73
|
83,603
|
16,054
|
31,700
|
224,437
|
|
|
3/5/2026
|
7.30
|
89
|
81,323
|
80
|
257,419
|
-176,096
|
51,500
|
374,456
|
|
|
3/4/2026
|
7.58
|
82
|
85,151
|
83
|
172,541
|
-87,390
|
23,600
|
174,541
|
|
|
3/3/2026
|
7.80
|
70
|
80,849
|
97
|
213,506
|
-132,657
|
20,100
|
152,878
|
|
|
3/2/2026
|
7.96
|
44
|
77,278
|
80
|
149,494
|
-72,216
|
21,600
|
171,220
|
|
|
2/27/2026
|
7.91
|
59
|
70,313
|
110
|
366,789
|
-296,476
|
48,700
|
387,919
|
|
|
2/26/2026
|
8.05
|
102
|
645,714
|
180
|
740,637
|
-94,923
|
461,400
|
3,700,406
|
|
|
2/25/2026
|
8.02
|
84
|
335,184
|
156
|
523,620
|
-188,436
|
163,800
|
1,311,110
|
|
|
2/24/2026
|
8.00
|
91
|
588,149
|
187
|
556,914
|
31,235
|
345,600
|
2,768,375
|
|
|
2/23/2026
|
7.99
|
75
|
118,137
|
127
|
186,536
|
-68,399
|
74,000
|
584,963
|
|
|
Page 1 of 1
|
|
|