|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
6.45
|
72
|
72,010
|
120
|
398,680
|
-326,670
|
17,600
|
113,414
|
|
|
9/15/2025
|
6.45
|
92
|
127,049
|
130
|
358,906
|
-231,857
|
16,300
|
104,866
|
|
|
9/12/2025
|
6.48
|
80
|
262,162
|
172
|
386,001
|
-123,839
|
127,100
|
827,330
|
|
|
9/11/2025
|
6.42
|
87
|
208,059
|
140
|
350,087
|
-142,028
|
114,100
|
730,692
|
|
|
9/10/2025
|
6.27
|
66
|
179,294
|
97
|
165,694
|
13,600
|
72,500
|
459,951
|
|
|
9/9/2025
|
6.25
|
55
|
101,446
|
79
|
328,340
|
-226,894
|
41,400
|
260,663
|
|
|
9/8/2025
|
6.34
|
64
|
123,703
|
75
|
139,577
|
-15,874
|
11,400
|
71,990
|
|
|
9/5/2025
|
6.33
|
108
|
132,788
|
89
|
117,264
|
15,524
|
39,900
|
252,548
|
|
|
9/4/2025
|
6.30
|
107
|
175,577
|
121
|
440,417
|
-264,840
|
33,000
|
210,399
|
|
|
9/3/2025
|
6.43
|
100
|
151,610
|
112
|
292,714
|
-141,104
|
48,500
|
311,026
|
|
|
8/29/2025
|
6.41
|
92
|
240,822
|
91
|
139,509
|
101,313
|
23,600
|
150,362
|
|
|
8/28/2025
|
6.41
|
124
|
385,186
|
113
|
190,930
|
194,256
|
108,600
|
693,608
|
|
|
8/27/2025
|
6.20
|
105
|
118,596
|
128
|
226,613
|
-108,017
|
63,800
|
404,901
|
|
|
8/26/2025
|
6.40
|
106
|
15,470,830
|
107
|
28,856,329
|
-13,385,499
|
47,400
|
92,263,490
|
|
|
8/25/2025
|
6.30
|
189
|
314,561
|
116
|
311,202
|
3,359
|
114,600
|
710,201
|
|
|
8/22/2025
|
6.49
|
87
|
218,725
|
139
|
292,849
|
-74,124
|
84,800
|
549,000
|
|
|
8/21/2025
|
6.50
|
148
|
493,369
|
140
|
465,841
|
27,528
|
104,100
|
804,646
|
|
|
8/20/2025
|
6.56
|
108
|
192,826
|
165
|
497,302
|
-304,476
|
81,800
|
533,057
|
|
|
8/19/2025
|
6.60
|
134
|
154,038
|
188
|
367,883
|
-213,845
|
78,900
|
516,264
|
|
|
8/18/2025
|
6.50
|
183
|
306,014
|
195
|
723,759
|
-417,745
|
198,600
|
1,292,634
|
|
|
Page 1 of 1
|
|
|