Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	-0.19 / -4.42%	4.20	4.20	4.11	4.11	4.14	4.11	368,400
8/7/2024	+0.21 / +5.13%	4.16	4.30	4.05	4.30	4.23	4.30	94,800
8/6/2024	+0.19 / +4.87%	3.92	4.13	3.92	4.09	3.95	4.09	115,200
8/5/2024	-0.18 / -4.41%	4.08	4.08	3.81	3.90	3.96	3.90	136,900
8/2/2024	-0.08 / -1.92%	4.16	4.17	3.87	4.08	4.10	4.08	86,800
8/1/2024	-0.04 / -0.95%	4.26	4.26	4.14	4.16	4.18	4.16	152,200
7/31/2024	-0.05 / -1.18%	4.25	4.25	4.17	4.20	4.21	4.20	184,000
7/30/2024	-0.05 / -1.16%	4.26	4.29	4.20	4.25	4.23	4.25	77,100
7/29/2024	-0.02 / -0.46%	4.35	4.35	4.25	4.30	4.28	4.30	225,100
7/26/2024	-0.04 / -0.92%	4.45	4.45	4.23	4.32	4.31	4.32	76,400
7/25/2024	-0.09 / -2.02%	4.41	4.44	4.30	4.36	4.37	4.36	156,400
7/24/2024	0.00 / 0.00%	4.45	4.46	4.40	4.45	4.44	4.45	91,600
7/23/2024	-0.08 / -1.77%	4.52	4.53	4.45	4.45	4.49	4.45	63,200
7/22/2024	-0.05 / -1.09%	4.57	4.57	4.43	4.53	4.50	4.53	124,100
7/19/2024	-0.01 / -0.22%	4.59	4.65	4.50	4.58	4.56	4.58	49,600
7/18/2024	+0.01 / +0.22%	4.61	4.61	4.49	4.59	4.53	4.59	164,500
7/17/2024	-0.06 / -1.29%	4.64	4.69	4.35	4.58	4.59	4.58	122,100
7/16/2024	0.00 / 0.00%	4.65	4.68	4.61	4.64	4.63	4.64	63,900
7/15/2024	+0.02 / +0.43%	4.63	4.69	4.61	4.64	4.62	4.64	70,300
7/12/2024	-0.05 / -1.07%	4.68	4.68	4.62	4.62	4.63	4.62	33,800
7/11/2024	+0.02 / +0.43%	4.68	4.69	4.62	4.67	4.64	4.67	81,900
7/10/2024	0.00 / 0.00%	4.63	4.70	4.60	4.65	4.66	4.65	55,200
7/9/2024	0.00 / 0.00%	4.62	4.69	4.59	4.65	4.62	4.65	46,800
7/8/2024	0.00 / 0.00%	4.68	4.68	4.61	4.65	4.63	4.65	24,600
7/5/2024	-0.01 / -0.21%	4.69	4.69	4.62	4.65	4.65	4.65	41,100
7/4/2024	-0.01 / -0.21%	4.67	4.70	4.62	4.66	4.64	4.66	44,500
7/3/2024	-0.01 / -0.21%	4.70	4.70	4.64	4.67	4.66	4.67	20,800
7/2/2024	+0.03 / +0.65%	4.71	4.72	4.63	4.68	4.66	4.68	28,500
7/1/2024	+0.03 / +0.65%	4.66	4.69	4.60	4.65	4.65	4.65	55,300
6/28/2024	-0.06 / -1.28%	4.69	4.70	4.36	4.62	4.62	4.62	127,700

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution