Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2016	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.49	2.42	76,000
8/30/2016	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.57	2.42	15,550
8/29/2016	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.57	2.42	43,750
8/26/2016	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.58	2.47	185,510
8/25/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	2.31	49,950
8/24/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	2.31	87,280
8/23/2016	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	2.31	195,460
8/22/2016	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.46	2.31	413,110
8/19/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	2.47	28,430
8/18/2016	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.61	2.42	47,510
8/17/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.70	2.52	48,550
8/16/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	2.52	129,510
8/15/2016	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	2.52	11,750
8/12/2016	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	2.52	98,570
8/11/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.52	141,650
8/10/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	2.52	70,520
8/9/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.69	2.47	202,680
8/8/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.64	2.47	141,100
8/5/2016	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.61	2.47	259,710
8/4/2016	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.47	82,270
8/3/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.72	2.52	129,160
8/2/2016	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	2.52	126,010
8/1/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.75	2.47	96,970
7/29/2016	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.52	40,890
7/28/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.85	2.58	81,820
7/27/2016	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	2.58	104,890
7/26/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.83	2.58	16,350
7/25/2016	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.82	2.58	77,660
7/22/2016	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.85	2.52	236,700
7/21/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.93	2.58	190,050

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution