Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2026	-0.01 / -0.13%	7.27	7.49	7.27	7.49	7.37	7.49	1,700
8/24/2026	+0.13 / +1.76%	7.37	7.50	7.11	7.50	7.47	7.50	125,600
8/21/2026	+0.05 / +0.68%	7.20	7.40	7.20	7.37	7.27	7.37	49,900
8/20/2026	+0.03 / +0.41%	7.11	7.32	7.11	7.32	7.30	7.32	105,900
8/19/2026	+0.08 / +1.11%	7.04	7.30	7.04	7.29	7.19	7.29	127,000
8/18/2026	-0.05 / -0.69%	7.20	7.21	7.02	7.21	7.13	7.21	77,800
8/17/2026	+0.03 / +0.41%	7.03	7.26	7.03	7.26	7.03	7.26	48,300
8/14/2026	-0.01 / -0.14%	7.20	7.30	7.03	7.23	7.13	7.23	57,600
8/13/2026	-0.05 / -0.69%	7.02	7.24	7.00	7.24	7.01	7.24	51,400
8/12/2026	-0.01 / -0.14%	7.01	7.61	7.01	7.29	7.10	7.29	42,600
8/11/2026	+0.16 / +2.24%	6.88	7.30	6.88	7.30	7.09	7.30	94,300
8/10/2026	-0.01 / -0.14%	7.15	7.15	7.00	7.14	7.08	7.14	46,400
8/7/2026	+0.07 / +0.99%	7.00	7.15	6.91	7.15	7.01	7.15	43,700
8/6/2026	+0.03 / +0.43%	7.19	7.19	6.95	7.08	6.95	7.08	25,200
8/5/2026	+0.05 / +0.71%	7.00	7.15	6.90	7.05	6.92	7.05	30,500
8/4/2026	-0.18 / -2.51%	7.15	7.15	7.00	7.00	7.02	7.00	68,500
8/3/2026	0.00 / 0.00%	7.18	7.18	7.18	7.18	7.18	7.18	79,700
7/31/2026	0.00 / 0.00%	6.85	7.18	6.82	7.18	6.98	7.18	4,000
7/30/2026	0.00 / 0.00%	7.18	7.23	6.91	7.18	7.01	7.18	13,600
7/29/2026	+0.11 / +1.56%	7.09	7.18	7.05	7.18	7.12	7.18	18,200
7/28/2026	-0.04 / -0.56%	7.03	7.15	7.03	7.07	7.10	7.07	29,200
7/27/2026	+0.01 / +0.14%	7.02	7.15	6.91	7.11	7.10	7.11	19,300
7/24/2026	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.13	7.10	69,000
7/23/2026	-0.04 / -0.56%	7.10	7.10	7.10	7.10	7.10	7.10	30,000
7/22/2026	+0.12 / +1.71%	7.00	7.17	7.00	7.14	7.05	7.14	23,400
7/21/2026	-0.19 / -2.64%	7.20	7.21	7.00	7.02	7.15	7.02	99,000
7/20/2026	0.00 / 0.00%	7.21	7.21	6.75	7.21	7.00	7.21	224,400
7/17/2026	-0.02 / -0.28%	6.90	7.23	6.90	7.21	7.13	7.21	92,000
7/16/2026	-0.06 / -0.82%	7.23	7.23	7.00	7.23	7.04	7.23	58,700
7/15/2026	+0.02 / +0.28%	7.27	7.30	7.26	7.29	7.27	7.29	69,500

<<Previous 30 days Next 1 days>>

HAP News

21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting
02/04	HAP: 2025 AGM resolution