Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2016	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.72	2.52	98,570
8/11/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.52	141,650
8/10/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	2.52	70,520
8/9/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.69	2.47	202,680
8/8/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.64	2.47	141,100
8/5/2016	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.61	2.47	259,710
8/4/2016	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.47	82,270
8/3/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.72	2.52	129,160
8/2/2016	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	2.52	126,010
8/1/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.75	2.47	96,970
7/29/2016	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.52	40,890
7/28/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.85	2.58	81,820
7/27/2016	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	2.58	104,890
7/26/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.83	2.58	16,350
7/25/2016	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.82	2.58	77,660
7/22/2016	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.85	2.52	236,700
7/21/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.93	2.58	190,050
7/20/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	2.58	79,660
7/19/2016	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.90	2.63	216,490
7/18/2016	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.91	2.58	149,340
7/15/2016	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.85	2.58	372,790
7/14/2016	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.86	2.52	151,510
7/13/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	2.63	140,520
7/12/2016	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	2.58	258,010
7/11/2016	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.90	2.52	198,940
7/8/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	2.63	891,350
7/7/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.96	2.63	602,900
7/6/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	2.63	441,000
7/5/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	2.63	337,120
7/4/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.63	185,610

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution