Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2025	-0.05 / -0.74%	6.86	6.86	6.68	6.74	6.79	6.74	932,200
7/7/2025	+0.29 / +4.46%	6.60	6.82	6.50	6.79	6.78	6.79	1,238,900
7/4/2025	+0.11 / +1.72%	6.39	6.50	6.39	6.50	6.44	6.50	299,800
7/3/2025	+0.20 / +3.23%	6.20	6.40	6.10	6.39	6.32	6.39	358,000
7/2/2025	+0.04 / +0.65%	6.15	6.20	6.03	6.19	6.17	6.19	187,600
7/1/2025	+0.05 / +0.82%	6.10	6.20	5.90	6.15	6.13	6.15	424,200
6/30/2025	+0.09 / +1.50%	6.13	6.13	6.01	6.10	6.10	6.10	355,500
6/27/2025	+0.07 / +1.18%	5.93	6.01	5.87	6.01	5.95	6.01	297,500
6/26/2025	-0.01 / -0.17%	5.84	5.96	5.83	5.94	5.94	5.94	277,100
6/25/2025	-0.03 / -0.50%	5.88	5.98	5.83	5.95	5.95	5.95	744,500
6/24/2025	+0.23 / +4.00%	5.75	6.00	5.70	5.98	5.93	5.98	517,900
6/23/2025	-0.06 / -1.03%	5.81	5.81	5.68	5.75	5.74	5.75	115,100
6/20/2025	+0.02 / +0.35%	5.60	5.93	5.60	5.81	5.77	5.81	114,700
6/19/2025	+0.19 / +3.39%	5.62	5.85	5.61	5.79	5.77	5.79	219,700
6/18/2025	-0.18 / -3.11%	5.79	5.79	5.60	5.60	5.73	5.60	79,200
6/17/2025	+0.05 / +0.87%	5.75	5.83	5.65	5.78	5.75	5.78	121,400
6/16/2025	+0.13 / +2.32%	5.65	5.98	5.50	5.73	5.80	5.73	306,700
6/13/2025	-0.26 / -4.44%	5.86	5.86	5.58	5.60	5.72	5.60	216,300
6/12/2025	+0.04 / +0.69%	5.98	5.98	5.77	5.86	5.82	5.86	394,900
6/11/2025	+0.06 / +1.04%	5.76	5.99	5.75	5.82	5.86	5.82	219,400
6/10/2025	-0.01 / -0.17%	5.90	5.90	5.69	5.76	5.76	5.76	179,100
6/9/2025	-0.23 / -3.83%	6.00	6.05	5.68	5.77	5.86	5.77	236,200
6/6/2025	+0.01 / +0.17%	6.13	6.13	5.90	6.00	6.00	6.00	604,700
6/5/2025	+0.39 / +6.96%	5.60	5.99	5.59	5.99	5.92	5.99	1,341,500
6/4/2025	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	5.60	247,300
6/3/2025	+0.06 / +1.10%	5.44	5.54	5.43	5.50	5.49	5.50	230,500
6/2/2025	-0.06 / -1.09%	5.40	5.54	5.30	5.44	5.43	5.44	356,200
5/30/2025	-0.20 / -3.51%	5.93	5.93	5.48	5.50	5.59	5.50	235,600
5/29/2025	-0.24 / -4.04%	5.94	5.95	5.68	5.70	5.78	5.70	184,100
5/28/2025	+0.05 / +0.85%	6.02	6.05	5.89	5.94	5.96	5.94	353,400

<<Previous 30 days Next 30 days>>

HAP News

21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting
02/04	HAP: 2025 AGM resolution