Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.52	40,890
7/28/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.85	2.58	81,820
7/27/2016	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	2.58	104,890
7/26/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.83	2.58	16,350
7/25/2016	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.82	2.58	77,660
7/22/2016	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.85	2.52	236,700
7/21/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.93	2.58	190,050
7/20/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	2.58	79,660
7/19/2016	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.90	2.63	216,490
7/18/2016	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.91	2.58	149,340
7/15/2016	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.85	2.58	372,790
7/14/2016	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.86	2.52	151,510
7/13/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	2.63	140,520
7/12/2016	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	2.58	258,010
7/11/2016	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.90	2.52	198,940
7/8/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	2.63	891,350
7/7/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.96	2.63	602,900
7/6/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	2.63	441,000
7/5/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	2.63	337,120
7/4/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.63	185,610
7/1/2016	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.03	2.63	101,670
6/30/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.97	2.58	136,520
6/29/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	2.63	258,200
6/28/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	2.63	91,220
6/27/2016	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.95	2.63	187,100
6/24/2016	-0.20 / -3.85%	5.20	5.20	4.90	5.00	4.99	2.63	513,510
6/23/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.08	2.73	388,100
6/22/2016	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.03	2.63	209,750
6/21/2016	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	2.68	260,210
6/20/2016	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	2.63	149,530

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution