Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2015	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.10	3.46	381,780
7/15/2015	+0.30 / +4.41%	6.90	7.20	6.80	7.10	7.07	3.41	583,570
7/14/2015	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.90	3.27	237,950
7/13/2015	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	3.31	281,860
7/10/2015	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	3.31	259,990
7/9/2015	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	3.36	187,890
7/8/2015	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.89	3.31	371,730
7/7/2015	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	3.36	216,530
7/6/2015	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.06	3.41	265,020
7/3/2015	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.01	3.41	425,700
7/2/2015	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.89	3.31	232,720
7/1/2015	+0.20 / +2.99%	6.80	6.90	6.70	6.90	6.78	3.31	201,000
6/30/2015	-0.20 / -2.90%	6.80	7.00	6.70	6.70	6.83	3.22	236,950
6/29/2015	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.80	3.31	350,680
6/26/2015	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.86	3.27	270,250
6/25/2015	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.86	3.31	293,830
6/24/2015	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.91	3.31	189,240
6/23/2015	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.94	3.31	98,740
6/22/2015	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.01	3.36	206,330
6/19/2015	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.05	3.41	338,910
6/18/2015	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	3.36	277,360
6/17/2015	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.09	3.41	236,470
6/16/2015	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.17	3.41	730,210
6/15/2015	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.37	3.51	699,650
6/12/2015	+0.10 / +1.39%	7.50	7.50	7.30	7.30	7.39	3.51	962,250
6/11/2015	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.19	3.46	1,218,300
6/10/2015	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.83	3.27	402,780
6/9/2015	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.97	3.31	729,290
6/8/2015	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.22	3.41	797,170
6/5/2015	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.23	3.51	374,790

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution