Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2024	-0.02 / -0.42%	4.77	4.78	4.70	4.71	4.73	4.71	148,500
6/4/2024	-0.03 / -0.63%	4.79	4.79	4.70	4.73	4.74	4.73	100,700
6/3/2024	+0.02 / +0.42%	4.74	4.78	4.74	4.76	4.76	4.76	82,100
5/31/2024	+0.02 / +0.42%	4.72	4.75	4.69	4.74	4.72	4.74	106,500
5/30/2024	+0.02 / +0.43%	4.70	4.75	4.68	4.72	4.70	4.72	111,500
5/29/2024	-0.04 / -0.84%	4.71	4.80	4.68	4.70	4.71	4.70	271,000
5/28/2024	+0.04 / +0.85%	4.70	4.76	4.69	4.74	4.72	4.74	41,900
5/27/2024	-0.02 / -0.42%	4.70	4.75	4.70	4.70	4.71	4.70	56,700
5/24/2024	-0.07 / -1.46%	4.77	4.78	4.68	4.72	4.73	4.72	140,300
5/23/2024	+0.01 / +0.21%	4.78	4.79	4.75	4.79	4.77	4.79	96,200
5/22/2024	-0.05 / -1.04%	4.83	4.83	4.76	4.78	4.80	4.78	55,500
5/21/2024	+0.05 / +1.05%	4.80	4.88	4.80	4.83	4.82	4.83	254,000
5/20/2024	+0.01 / +0.21%	4.77	4.80	4.72	4.78	4.76	4.78	112,400
5/17/2024	-0.02 / -0.42%	4.78	4.79	4.73	4.77	4.75	4.77	110,900
5/16/2024	-0.01 / -0.21%	4.80	4.80	4.73	4.79	4.76	4.79	200,900
5/15/2024	0.00 / 0.00%	4.79	4.82	4.75	4.80	4.79	4.80	86,500
5/14/2024	+0.01 / +0.21%	4.79	4.82	4.73	4.80	4.77	4.80	67,600
5/13/2024	+0.09 / +1.91%	4.70	4.84	4.70	4.79	4.77	4.79	336,100
5/10/2024	-0.03 / -0.63%	4.73	4.73	4.67	4.70	4.70	4.70	51,800
5/9/2024	+0.03 / +0.64%	4.69	4.75	4.69	4.73	4.70	4.73	113,200
5/8/2024	+0.01 / +0.21%	4.69	4.75	4.67	4.70	4.69	4.70	150,100
5/7/2024	0.00 / 0.00%	4.68	4.69	4.66	4.69	4.68	4.69	71,200
5/6/2024	0.00 / 0.00%	4.69	4.70	4.64	4.69	4.67	4.69	54,500
5/3/2024	+0.01 / +0.21%	4.68	4.69	4.64	4.69	4.66	4.69	43,000
5/2/2024	+0.02 / +0.43%	4.66	4.70	4.64	4.68	4.65	4.68	76,900
4/26/2024	-0.01 / -0.21%	4.67	4.67	4.59	4.66	4.65	4.66	28,700
4/25/2024	-0.02 / -0.43%	4.67	4.69	4.60	4.67	4.65	4.67	85,600
4/24/2024	+0.02 / +0.43%	4.66	4.70	4.64	4.69	4.66	4.69	118,300
4/23/2024	-0.03 / -0.64%	4.70	4.73	4.64	4.67	4.69	4.67	52,100
4/22/2024	0.00 / 0.00%	4.66	4.75	4.63	4.70	4.71	4.70	79,400

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution