Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2015	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.91	3.31	189,240
6/23/2015	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.94	3.31	98,740
6/22/2015	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.01	3.36	206,330
6/19/2015	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.05	3.41	338,910
6/18/2015	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	3.36	277,360
6/17/2015	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.09	3.41	236,470
6/16/2015	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.17	3.41	730,210
6/15/2015	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.37	3.51	699,650
6/12/2015	+0.10 / +1.39%	7.50	7.50	7.30	7.30	7.39	3.51	962,250
6/11/2015	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.19	3.46	1,218,300
6/10/2015	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.83	3.27	402,780
6/9/2015	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.97	3.31	729,290
6/8/2015	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.22	3.41	797,170
6/5/2015	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.23	3.51	374,790
6/4/2015	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	3.46	281,670
6/3/2015	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.13	3.46	249,770
6/2/2015	-0.30 / -4.11%	7.30	7.40	7.00	7.00	7.11	3.36	970,250
6/1/2015	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.34	3.51	527,700
5/29/2015	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.38	3.55	684,860
5/28/2015	+0.20 / +2.74%	7.20	7.70	7.20	7.50	7.54	3.60	1,211,930
5/27/2015	+0.30 / +4.29%	7.00	7.40	6.90	7.30	7.17	3.51	857,300
5/26/2015	-0.40 / -5.41%	7.10	7.20	7.00	7.00	7.04	3.36	806,960
5/25/2015	+0.30 / +4.23%	7.20	7.50	7.10	7.40	7.30	3.31	1,305,200
5/22/2015	-0.20 / -2.74%	7.20	7.30	7.00	7.10	7.18	3.18	372,780
5/21/2015	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.17	3.27	550,080
5/20/2015	+0.40 / +5.97%	6.80	7.10	6.80	7.10	7.08	3.18	1,455,110
5/19/2015	+0.10 / +1.52%	6.50	6.70	6.50	6.70	6.60	3.00	270,680
5/18/2015	0.00 / 0.00%	6.70	6.70	6.40	6.60	6.58	2.96	417,120
5/15/2015	-0.10 / -1.49%	6.70	6.90	6.50	6.60	6.69	2.96	862,590
5/14/2015	+0.40 / +6.35%	6.40	6.70	6.40	6.70	6.65	3.00	1,418,480

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution