Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.08	2.73	388,100
6/22/2016	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.03	2.63	209,750
6/21/2016	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	2.68	260,210
6/20/2016	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	2.63	149,530
6/17/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.04	2.63	177,480
6/16/2016	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.15	2.68	343,340
6/15/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.73	304,230
6/14/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	2.73	113,380
6/13/2016	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.32	2.79	154,960
6/10/2016	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.31	2.79	334,990
6/9/2016	-0.40 / -6.90%	5.30	5.40	5.30	5.40	5.34	2.84	231,680
6/8/2016	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	2.79	259,830
6/7/2016	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	2.79	321,620
6/6/2016	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	2.79	404,530
6/3/2016	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.76	2.74	417,770
6/2/2016	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	2.79	358,590
6/1/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	2.83	73,350
5/31/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.87	2.83	154,440
5/30/2016	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.88	2.83	386,240
5/27/2016	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.93	2.88	472,560
5/26/2016	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.92	2.83	589,690
5/25/2016	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.98	2.88	105,290
5/24/2016	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.98	2.83	539,350
5/23/2016	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.03	2.88	767,240
5/20/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.88	2.83	786,900
5/19/2016	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	2.83	824,280
5/18/2016	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.66	2.74	434,340
5/17/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.77	2.74	517,600
5/16/2016	+0.20 / +3.57%	5.90	5.90	5.70	5.80	5.85	2.79	1,059,380
5/13/2016	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.52	2.69	1,001,020

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution