Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2025	+0.06 / +1.04%	5.76	5.99	5.75	5.82	5.86	5.82	219,400
6/10/2025	-0.01 / -0.17%	5.90	5.90	5.69	5.76	5.76	5.76	179,100
6/9/2025	-0.23 / -3.83%	6.00	6.05	5.68	5.77	5.86	5.77	236,200
6/6/2025	+0.01 / +0.17%	6.13	6.13	5.90	6.00	6.00	6.00	604,700
6/5/2025	+0.39 / +6.96%	5.60	5.99	5.59	5.99	5.92	5.99	1,341,500
6/4/2025	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	5.60	247,300
6/3/2025	+0.06 / +1.10%	5.44	5.54	5.43	5.50	5.49	5.50	230,500
6/2/2025	-0.06 / -1.09%	5.40	5.54	5.30	5.44	5.43	5.44	356,200
5/30/2025	-0.20 / -3.51%	5.93	5.93	5.48	5.50	5.59	5.50	235,600
5/29/2025	-0.24 / -4.04%	5.94	5.95	5.68	5.70	5.78	5.70	184,100
5/28/2025	+0.05 / +0.85%	6.02	6.05	5.89	5.94	5.96	5.94	353,400
5/27/2025	+0.38 / +6.90%	5.51	5.89	5.47	5.89	5.83	5.89	911,400
5/26/2025	+0.01 / +0.18%	5.59	5.59	5.47	5.51	5.51	5.51	208,000
5/23/2025	+0.12 / +2.23%	5.38	5.52	5.38	5.50	5.47	5.50	670,100
5/22/2025	-0.01 / -0.19%	5.16	5.42	5.16	5.38	5.35	5.38	155,500
5/21/2025	0.00 / 0.00%	5.41	5.42	5.30	5.39	5.38	5.39	320,700
5/20/2025	+0.01 / +0.19%	5.38	5.43	5.28	5.39	5.33	5.39	138,300
5/19/2025	+0.16 / +3.07%	5.12	5.47	5.12	5.38	5.33	5.38	219,900
5/16/2025	-0.01 / -0.19%	5.12	5.22	5.12	5.22	5.18	5.22	53,100
5/15/2025	+0.01 / +0.19%	5.24	5.25	5.17	5.23	5.20	5.23	125,600
5/14/2025	+0.01 / +0.19%	5.30	5.30	5.19	5.22	5.21	5.22	114,600
5/13/2025	+0.01 / +0.19%	5.23	5.25	5.16	5.21	5.19	5.21	99,700
5/12/2025	0.00 / 0.00%	5.16	5.20	5.13	5.20	5.17	5.20	425,800
5/9/2025	-0.02 / -0.38%	5.20	5.22	5.15	5.20	5.20	5.20	120,500
5/8/2025	+0.02 / +0.38%	5.13	5.22	5.13	5.22	5.19	5.22	65,500
5/7/2025	0.00 / 0.00%	5.15	5.28	5.15	5.20	5.21	5.20	189,500
5/6/2025	0.00 / 0.00%	5.20	5.40	5.12	5.20	5.20	5.20	211,100
5/5/2025	-0.30 / -5.45%	5.14	5.35	5.14	5.20	5.21	5.20	325,900
4/29/2025	+0.11 / +2.04%	5.40	5.70	5.40	5.50	5.52	5.50	826,400
4/28/2025	+0.35 / +6.94%	4.93	5.39	4.93	5.39	5.29	5.39	1,208,100

<<Previous 30 days Next 30 days>>

HAP News

21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting
02/04	HAP: 2025 AGM resolution