Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2016	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.37	2.59	54,390
5/4/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.31	2.55	173,950
4/29/2016	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	2.59	315,380
4/28/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.42	2.64	260,480
4/27/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	2.64	447,090
4/26/2016	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.42	2.64	666,530
4/25/2016	+0.10 / +1.92%	5.30	5.50	5.20	5.30	5.34	2.55	493,310
4/22/2016	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.16	2.50	328,820
4/21/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.45	231,430
4/20/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	2.45	182,050
4/19/2016	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.40	169,580
4/15/2016	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.13	2.45	83,440
4/14/2016	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.11	2.45	103,280
4/13/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	2.50	149,790
4/12/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.07	2.45	280,290
4/11/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.11	2.45	290,720
4/8/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	2.50	51,110
4/7/2016	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.13	2.50	337,610
4/6/2016	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.10	2.50	123,970
4/5/2016	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.02	2.45	199,630
4/4/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	2.45	234,870
4/1/2016	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	2.45	267,370
3/31/2016	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.19	2.50	250,100
3/30/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	2.55	258,660
3/29/2016	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.28	2.50	389,590
3/28/2016	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.38	2.59	294,940
3/25/2016	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.32	2.59	185,680
3/24/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.47	2.64	273,330
3/23/2016	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.42	2.64	751,930
3/22/2016	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.29	2.55	165,630

<<Previous 30 days Next 30 days>>

HAP News

21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting
02/04	HAP: 2025 AGM resolution