Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2016	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.93	2.88	472,560
5/26/2016	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.92	2.83	589,690
5/25/2016	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.98	2.88	105,290
5/24/2016	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.98	2.83	539,350
5/23/2016	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.03	2.88	767,240
5/20/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.88	2.83	786,900
5/19/2016	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	2.83	824,280
5/18/2016	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.66	2.74	434,340
5/17/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.77	2.74	517,600
5/16/2016	+0.20 / +3.57%	5.90	5.90	5.70	5.80	5.85	2.79	1,059,380
5/13/2016	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.52	2.69	1,001,020
5/12/2016	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.31	2.55	148,640
5/11/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	2.59	144,470
5/10/2016	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	2.59	208,820
5/9/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	2.59	172,100
5/6/2016	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	2.59	161,320
5/5/2016	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.37	2.59	54,390
5/4/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.31	2.55	173,950
4/29/2016	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	2.59	315,380
4/28/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.42	2.64	260,480
4/27/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	2.64	447,090
4/26/2016	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.42	2.64	666,530
4/25/2016	+0.10 / +1.92%	5.30	5.50	5.20	5.30	5.34	2.55	493,310
4/22/2016	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.16	2.50	328,820
4/21/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.45	231,430
4/20/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	2.45	182,050
4/19/2016	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.40	169,580
4/15/2016	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.13	2.45	83,440
4/14/2016	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.11	2.45	103,280
4/13/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	2.50	149,790

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution