Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	-0.07 / -1.47%	4.79	4.79	4.65	4.70	4.70	4.29	261,800
5/18/2023	-0.01 / -0.21%	4.75	4.80	4.70	4.77	4.76	4.35	235,900
5/17/2023	-0.07 / -1.44%	4.85	4.90	4.60	4.78	4.80	4.36	404,200
5/16/2023	+0.01 / +0.21%	4.84	4.86	4.74	4.85	4.80	4.43	377,200
5/15/2023	+0.08 / +1.68%	4.80	4.89	4.77	4.84	4.84	4.42	422,200
5/12/2023	+0.01 / +0.21%	4.78	4.78	4.72	4.76	4.75	4.34	194,800
5/11/2023	-0.03 / -0.63%	4.79	4.82	4.71	4.75	4.75	4.33	365,000
5/10/2023	+0.02 / +0.42%	4.78	4.84	4.68	4.78	4.75	4.36	455,200
5/9/2023	+0.07 / +1.49%	4.90	4.90	4.70	4.76	4.78	4.34	424,600
5/8/2023	+0.30 / +6.83%	4.38	4.69	4.38	4.69	4.62	4.28	930,700
5/5/2023	-0.01 / -0.23%	4.40	4.40	4.37	4.39	4.38	4.01	140,900
5/4/2023	+0.04 / +0.92%	4.37	4.40	4.33	4.40	4.37	4.02	249,300
4/28/2023	-0.01 / -0.23%	4.37	4.40	4.32	4.36	4.36	3.98	49,200
4/27/2023	0.00 / 0.00%	4.39	4.39	4.34	4.37	4.37	3.99	123,000
4/26/2023	+0.03 / +0.69%	4.26	4.37	4.26	4.37	4.34	3.99	115,300
4/25/2023	0.00 / 0.00%	4.32	4.35	4.25	4.34	4.29	3.96	125,400
4/24/2023	0.00 / 0.00%	4.31	4.34	4.26	4.34	4.29	3.96	99,500
4/21/2023	-0.05 / -1.14%	4.36	4.37	4.20	4.34	4.29	3.96	134,500
4/20/2023	0.00 / 0.00%	4.33	4.40	4.30	4.39	4.34	4.01	126,900
4/19/2023	+0.01 / +0.23%	4.37	4.44	4.31	4.39	4.36	4.01	228,500
4/18/2023	+0.08 / +1.86%	4.40	4.40	4.30	4.38	4.34	4.00	123,600
4/17/2023	0.00 / 0.00%	4.38	4.38	4.27	4.30	4.31	3.92	55,000
4/14/2023	-0.16 / -3.59%	4.41	4.48	4.30	4.30	4.36	3.92	272,400
4/13/2023	-0.07 / -1.55%	4.48	4.53	4.42	4.46	4.46	4.07	173,800
4/12/2023	+0.04 / +0.89%	4.50	4.53	4.42	4.53	4.47	4.13	335,500
4/11/2023	+0.15 / +3.46%	4.40	4.55	4.33	4.49	4.41	4.10	573,800
4/10/2023	-0.04 / -0.91%	4.39	4.40	4.27	4.34	4.31	3.96	147,000
4/7/2023	-0.06 / -1.35%	4.40	4.40	4.30	4.38	4.33	4.00	231,700
4/6/2023	+0.14 / +3.26%	4.37	4.45	4.30	4.44	4.39	4.05	417,800
4/5/2023	+0.05 / +1.18%	4.19	4.30	4.17	4.30	4.23	3.92	162,700

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution