Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2017	0.00 / 0.00%	5.30	5.50	5.25	5.30	5.39	3.01	818,960
5/11/2017	0.00 / 0.00%	5.30	5.38	5.30	5.30	5.31	3.01	209,030
5/10/2017	+0.28 / +5.58%	5.00	5.30	5.00	5.30	5.23	3.01	944,110
5/9/2017	+0.02 / +0.40%	5.00	5.14	5.00	5.02	5.03	2.85	333,480
5/8/2017	+0.20 / +4.17%	4.80	5.00	4.78	5.00	4.90	2.84	1,342,990
5/5/2017	0.00 / 0.00%	4.75	4.90	4.70	4.80	4.79	2.73	750,750
5/4/2017	+0.07 / +1.48%	4.73	4.80	4.42	4.80	4.74	2.73	659,390
5/3/2017	+0.08 / +1.72%	4.50	4.73	4.33	4.73	4.46	2.69	1,059,850
4/28/2017	-0.15 / -3.13%	4.70	5.05	4.60	4.65	4.89	2.64	2,725,520
4/27/2017	+0.20 / +4.35%	4.60	4.88	4.60	4.80	4.73	2.73	829,550
4/26/2017	+0.30 / +6.98%	4.39	4.60	4.33	4.60	4.54	2.61	1,879,050
4/25/2017	+0.28 / +6.97%	4.29	4.30	4.10	4.30	4.28	2.44	1,749,880
4/24/2017	+0.26 / +6.91%	3.89	4.02	3.80	4.02	4.00	2.28	771,820
4/21/2017	+0.24 / +6.82%	3.54	3.76	3.53	3.76	3.71	2.13	571,050
4/20/2017	+0.02 / +0.57%	3.40	3.55	3.40	3.52	3.51	2.00	404,860
4/19/2017	+0.18 / +5.42%	3.24	3.50	3.10	3.50	3.40	1.99	526,460
4/18/2017	+0.02 / +0.61%	3.25	3.32	3.24	3.32	3.28	1.88	19,810
4/17/2017	+0.03 / +0.92%	3.26	3.38	3.21	3.30	3.25	1.87	73,930
4/14/2017	-0.22 / -6.30%	3.40	3.47	3.25	3.27	3.30	1.86	182,330
4/13/2017	-0.09 / -2.51%	3.58	3.58	3.33	3.49	3.39	1.98	112,500
4/12/2017	-0.01 / -0.28%	3.60	3.61	3.40	3.58	3.51	2.03	91,820
4/11/2017	+0.19 / +5.59%	3.44	3.62	3.39	3.59	3.49	2.04	193,610
4/10/2017	0.00 / 0.00%	3.41	3.41	3.38	3.40	3.39	1.93	116,930
4/7/2017	-0.02 / -0.58%	3.42	3.42	3.40	3.40	3.41	1.93	25,630
4/5/2017	+0.02 / +0.59%	3.44	3.44	3.39	3.42	3.41	1.94	41,000
4/4/2017	0.00 / 0.00%	3.45	3.45	3.38	3.40	3.40	1.93	35,310
4/3/2017	-0.07 / -2.02%	3.47	3.47	3.39	3.40	3.41	1.93	60,430
3/31/2017	+0.07 / +2.06%	3.41	3.54	3.35	3.47	3.45	1.97	112,230
3/30/2017	+0.01 / +0.29%	3.38	3.41	3.37	3.40	3.40	1.93	37,090
3/29/2017	-0.01 / -0.29%	3.40	3.40	3.35	3.39	3.38	1.92	97,770

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution