Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2016	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.02	2.45	199,630
4/4/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	2.45	234,870
4/1/2016	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	2.45	267,370
3/31/2016	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.19	2.50	250,100
3/30/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	2.55	258,660
3/29/2016	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.28	2.50	389,590
3/28/2016	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.38	2.59	294,940
3/25/2016	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.32	2.59	185,680
3/24/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.47	2.64	273,330
3/23/2016	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.42	2.64	751,930
3/22/2016	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.29	2.55	165,630
3/21/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.31	2.59	139,260
3/18/2016	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.31	2.55	125,520
3/17/2016	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.36	2.55	412,270
3/16/2016	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.29	2.55	108,700
3/15/2016	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.25	2.50	338,540
3/14/2016	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.37	2.55	232,140
3/11/2016	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	2.59	251,230
3/10/2016	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	2.55	367,370
3/9/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.50	260,850
3/8/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.50	164,560
3/7/2016	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.25	2.50	327,770
3/4/2016	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.21	2.55	337,730
3/3/2016	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.28	2.55	265,920
3/2/2016	+0.20 / +3.85%	5.20	5.50	5.10	5.40	5.32	2.59	699,350
3/1/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.12	2.50	380,950
2/29/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	2.50	169,820
2/26/2016	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	2.45	60,400
2/25/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	2.45	112,980
2/24/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	2.50	292,310

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution