Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2026	-0.04 / -0.56%	7.10	7.10	7.10	7.10	7.10	7.10	2,000
4/24/2026	-0.06 / -0.83%	6.76	7.14	6.76	7.14	6.94	7.14	11,700
4/23/2026	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.11	7.20	2,400
4/22/2026	-0.11 / -1.55%	7.01	7.03	6.99	7.00	7.00	7.00	19,600
4/21/2026	0.00 / 0.00%	7.11	7.11	7.00	7.11	7.02	7.11	20,900
4/20/2026	-0.14 / -1.93%	7.12	7.12	7.07	7.11	7.11	7.11	16,300
4/17/2026	-0.04 / -0.55%	7.29	7.29	7.12	7.25	7.21	7.25	24,200
4/16/2026	0.00 / 0.00%	7.28	7.29	7.20	7.29	7.25	7.29	25,700
4/15/2026	-0.10 / -1.35%	7.10	7.30	7.10	7.29	7.22	7.29	9,100
4/14/2026	-0.05 / -0.67%	7.40	7.40	7.23	7.39	7.28	7.39	18,300
4/13/2026	-0.06 / -0.80%	7.50	7.50	7.21	7.44	7.25	7.44	18,300
4/10/2026	0.00 / 0.00%	7.27	7.50	7.25	7.50	7.29	7.50	32,600
4/9/2026	-0.10 / -1.32%	7.60	7.60	7.33	7.50	7.44	7.50	11,100
4/8/2026	+0.01 / +0.13%	7.55	7.78	7.39	7.60	7.57	7.60	33,800
4/7/2026	+0.27 / +3.69%	7.69	7.69	7.23	7.59	7.43	7.59	600
4/6/2026	-0.08 / -1.08%	7.32	7.32	7.31	7.32	7.31	7.32	9,000
4/3/2026	-0.38 / -4.88%	7.84	7.84	7.38	7.40	7.47	7.40	13,000
4/2/2026	0.00 / 0.00%	7.75	7.78	7.75	7.78	7.77	7.78	1,500
4/1/2026	+0.13 / +1.70%	7.26	7.80	7.15	7.78	7.43	7.78	13,100
3/31/2026	+0.05 / +0.66%	7.60	7.79	7.59	7.65	7.65	7.65	7,900
3/30/2026	-0.20 / -2.56%	7.42	7.80	7.42	7.60	7.58	7.60	9,000
3/27/2026	+0.01 / +0.13%	7.30	7.80	7.30	7.80	7.70	7.80	5,600
3/26/2026	+0.23 / +3.04%	7.78	7.80	7.49	7.79	7.70	7.79	113,100
3/25/2026	+0.07 / +0.93%	7.49	7.59	7.30	7.56	7.38	7.56	36,500
3/24/2026	+0.24 / +3.31%	7.66	7.75	7.20	7.49	7.52	7.49	41,400
3/23/2026	-0.43 / -5.60%	7.26	7.26	7.25	7.25	7.25	7.25	5,300
3/20/2026	-0.11 / -1.41%	7.76	7.76	7.36	7.68	7.41	7.68	9,600
3/19/2026	+0.04 / +0.52%	7.70	7.79	7.70	7.79	7.74	7.79	1,600
3/18/2026	-0.03 / -0.39%	7.40	7.80	7.38	7.75	7.44	7.75	24,000
3/17/2026	+0.08 / +1.04%	7.70	7.89	7.50	7.78	7.72	7.78	15,800

<<Previous 30 days Next 9 days>>

HAP News

21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting
02/04	HAP: 2025 AGM resolution