Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.01 / -0.21%	4.67	4.67	4.59	4.66	4.65	4.66	28,700
4/25/2024	-0.02 / -0.43%	4.67	4.69	4.60	4.67	4.65	4.67	85,600
4/24/2024	+0.02 / +0.43%	4.66	4.70	4.64	4.69	4.66	4.69	118,300
4/23/2024	-0.03 / -0.64%	4.70	4.73	4.64	4.67	4.69	4.67	52,100
4/22/2024	0.00 / 0.00%	4.66	4.75	4.63	4.70	4.71	4.70	79,400
4/19/2024	+0.03 / +0.64%	4.55	4.73	4.51	4.70	4.61	4.70	96,400
4/17/2024	+0.02 / +0.43%	4.69	4.70	4.61	4.67	4.65	4.67	74,900
4/16/2024	-0.08 / -1.69%	4.72	4.72	4.56	4.65	4.62	4.65	199,500
4/15/2024	-0.09 / -1.87%	4.79	4.80	4.70	4.73	4.74	4.73	154,200
4/12/2024	-0.03 / -0.62%	4.85	4.86	4.78	4.82	4.80	4.82	42,000
4/11/2024	+0.05 / +1.04%	4.80	4.85	4.73	4.85	4.79	4.85	147,500
4/10/2024	0.00 / 0.00%	4.79	4.80	4.76	4.80	4.78	4.80	92,300
4/9/2024	+0.05 / +1.05%	4.77	4.80	4.74	4.80	4.77	4.80	66,800
4/8/2024	-0.04 / -0.84%	4.78	4.80	4.75	4.75	4.77	4.75	65,500
4/5/2024	-0.04 / -0.83%	4.85	4.85	4.75	4.79	4.79	4.79	187,300
4/4/2024	0.00 / 0.00%	4.84	4.84	4.78	4.83	4.80	4.83	124,300
4/3/2024	0.00 / 0.00%	4.83	4.85	4.80	4.83	4.81	4.83	164,800
4/2/2024	-0.02 / -0.41%	4.85	4.85	4.80	4.83	4.82	4.83	160,900
4/1/2024	-0.04 / -0.82%	4.89	4.89	4.84	4.85	4.87	4.85	116,900
3/29/2024	-0.02 / -0.41%	4.95	4.96	4.87	4.89	4.92	4.89	131,400
3/28/2024	+0.01 / +0.20%	4.90	4.93	4.87	4.91	4.90	4.91	170,700
3/27/2024	+0.09 / +1.87%	4.86	4.95	4.85	4.90	4.90	4.90	289,300
3/26/2024	0.00 / 0.00%	4.81	4.82	4.80	4.81	4.81	4.81	131,700
3/25/2024	0.00 / 0.00%	4.85	4.85	4.75	4.81	4.81	4.81	53,800
3/22/2024	+0.01 / +0.21%	4.83	4.83	4.77	4.81	4.78	4.81	460,100
3/21/2024	0.00 / 0.00%	4.80	4.83	4.77	4.80	4.79	4.80	131,300
3/20/2024	0.00 / 0.00%	4.79	4.81	4.74	4.80	4.77	4.80	111,600
3/19/2024	+0.01 / +0.21%	4.79	4.82	4.73	4.80	4.78	4.80	160,000
3/18/2024	-0.06 / -1.24%	4.81	4.86	4.75	4.79	4.80	4.79	155,000
3/15/2024	+0.02 / +0.41%	4.83	4.95	4.81	4.85	4.88	4.85	292,900

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution