Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2016	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.42	2.64	666,530
4/25/2016	+0.10 / +1.92%	5.30	5.50	5.20	5.30	5.34	2.55	493,310
4/22/2016	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.16	2.50	328,820
4/21/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.45	231,430
4/20/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	2.45	182,050
4/19/2016	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.40	169,580
4/15/2016	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.13	2.45	83,440
4/14/2016	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.11	2.45	103,280
4/13/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	2.50	149,790
4/12/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.07	2.45	280,290
4/11/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.11	2.45	290,720
4/8/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	2.50	51,110
4/7/2016	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.13	2.50	337,610
4/6/2016	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.10	2.50	123,970
4/5/2016	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.02	2.45	199,630
4/4/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	2.45	234,870
4/1/2016	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	2.45	267,370
3/31/2016	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.19	2.50	250,100
3/30/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	2.55	258,660
3/29/2016	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.28	2.50	389,590
3/28/2016	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.38	2.59	294,940
3/25/2016	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.32	2.59	185,680
3/24/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.47	2.64	273,330
3/23/2016	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.42	2.64	751,930
3/22/2016	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.29	2.55	165,630
3/21/2016	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.31	2.59	139,260
3/18/2016	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.31	2.55	125,520
3/17/2016	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.36	2.55	412,270
3/16/2016	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.29	2.55	108,700
3/15/2016	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.25	2.50	338,540

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution