Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	-0.10 / -0.70%	14.10	14.40	13.85	14.20	14.04	12.29	1,901,300
3/21/2022	+0.30 / +2.14%	13.95	14.30	13.70	14.30	14.10	12.38	1,373,200
3/18/2022	-0.20 / -1.41%	14.30	14.30	13.70	14.00	13.94	12.12	1,415,500
3/17/2022	+0.90 / +6.77%	13.35	14.20	13.25	14.20	13.76	12.29	2,919,300
3/16/2022	0.00 / 0.00%	13.20	13.45	13.10	13.30	13.25	11.51	773,200
3/15/2022	-0.05 / -0.37%	13.30	13.40	12.95	13.30	13.19	11.51	698,700
3/14/2022	0.00 / 0.00%	13.30	13.45	13.10	13.35	13.31	11.56	790,700
3/11/2022	0.00 / 0.00%	13.35	13.45	13.10	13.35	13.24	11.56	545,400
3/10/2022	-0.05 / -0.37%	13.40	13.55	13.20	13.35	13.36	11.56	368,700
3/9/2022	+0.10 / +0.75%	13.30	13.40	12.80	13.40	13.05	11.60	848,000
3/8/2022	-0.40 / -2.92%	13.10	13.65	13.00	13.30	13.28	11.51	825,200
3/7/2022	-0.15 / -1.08%	13.50	13.80	13.35	13.70	13.56	11.86	765,900
3/4/2022	0.00 / 0.00%	13.90	13.95	13.60	13.85	13.76	11.99	801,300
3/3/2022	+0.80 / +6.13%	13.00	13.90	12.90	13.85	13.41	11.99	1,377,500
3/2/2022	+0.05 / +0.38%	13.00	13.10	12.80	13.05	12.95	11.30	720,700
3/1/2022	+0.10 / +0.78%	12.95	13.00	12.75	13.00	12.86	11.26	764,200
2/28/2022	+0.10 / +0.78%	12.95	13.10	12.60	12.90	12.84	11.17	1,811,500
2/25/2022	-0.15 / -1.16%	12.95	13.20	12.75	12.80	12.92	11.08	1,003,200
2/24/2022	-0.55 / -4.07%	13.50	13.50	12.60	12.95	13.00	11.21	606,100
2/23/2022	+0.10 / +0.75%	13.35	13.80	13.35	13.50	13.56	11.69	689,300
2/22/2022	-0.35 / -2.55%	13.70	13.70	13.05	13.40	13.37	11.60	326,500
2/21/2022	+0.30 / +2.23%	13.45	14.10	13.35	13.75	13.68	11.90	822,000
2/18/2022	+0.10 / +0.75%	13.20	13.50	13.00	13.45	13.21	11.64	590,400
2/17/2022	+0.15 / +1.14%	13.00	13.45	12.95	13.35	13.12	11.56	726,000
2/16/2022	+0.05 / +0.38%	13.10	13.20	12.90	13.20	13.01	11.43	600,600
2/15/2022	+0.05 / +0.38%	13.00	13.20	12.85	13.15	13.01	11.39	317,500
2/14/2022	-0.40 / -2.96%	13.10	13.50	12.85	13.10	13.10	11.34	302,700
2/11/2022	+0.05 / +0.37%	13.00	13.50	12.80	13.50	13.08	11.69	450,900
2/10/2022	0.00 / 0.00%	13.30	13.50	13.10	13.45	13.30	11.64	218,200
2/9/2022	-0.10 / -0.74%	13.80	13.80	13.40	13.45	13.52	11.64	168,700

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution