Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2025	-0.01 / -0.21%	4.84	4.85	4.72	4.77	4.76	4.77	160,900
3/12/2025	0.00 / 0.00%	4.78	4.85	4.75	4.78	4.78	4.78	210,400
3/11/2025	+0.07 / +1.49%	4.71	4.80	4.67	4.78	4.75	4.78	157,700
3/10/2025	-0.02 / -0.42%	4.80	4.80	4.65	4.71	4.71	4.71	76,000
3/7/2025	-0.01 / -0.21%	4.74	4.84	4.71	4.73	4.74	4.73	82,000
3/6/2025	+0.13 / +2.82%	4.65	4.75	4.62	4.74	4.67	4.74	92,300
3/5/2025	-0.15 / -3.15%	4.71	4.76	4.61	4.61	4.70	4.61	94,200
3/4/2025	-0.01 / -0.21%	4.77	4.79	4.67	4.76	4.74	4.76	46,200
3/3/2025	-0.03 / -0.63%	4.80	4.80	4.73	4.77	4.76	4.77	50,800
2/28/2025	+0.03 / +0.63%	4.76	4.83	4.68	4.80	4.77	4.80	123,900
2/27/2025	+0.03 / +0.63%	4.70	4.82	4.64	4.77	4.69	4.77	225,100
2/26/2025	+0.01 / +0.21%	4.73	4.81	4.70	4.74	4.74	4.74	45,500
2/25/2025	+0.03 / +0.64%	4.70	4.83	4.67	4.73	4.71	4.73	164,500
2/24/2025	-0.18 / -3.69%	4.88	4.88	4.68	4.70	4.74	4.70	265,100
2/21/2025	-0.04 / -0.81%	4.90	5.05	4.78	4.88	4.88	4.88	220,100
2/20/2025	+0.01 / +0.20%	4.92	4.92	4.76	4.92	4.83	4.92	441,700
2/19/2025	-0.05 / -1.01%	4.95	5.29	4.80	4.91	5.03	4.91	395,000
2/18/2025	+0.32 / +6.90%	4.64	4.96	4.64	4.96	4.87	4.96	1,100,900
2/17/2025	+0.02 / +0.43%	4.64	4.64	4.56	4.64	4.61	4.64	283,600
2/14/2025	+0.02 / +0.43%	4.59	4.62	4.59	4.62	4.61	4.62	140,300
2/13/2025	+0.12 / +2.68%	4.48	4.64	4.45	4.60	4.58	4.60	320,200
2/12/2025	+0.04 / +0.90%	4.45	4.50	4.44	4.48	4.46	4.48	67,300
2/11/2025	-0.04 / -0.89%	4.49	4.49	4.40	4.44	4.44	4.44	180,700
2/10/2025	-0.08 / -1.75%	4.56	4.56	4.44	4.48	4.49	4.48	174,800
2/7/2025	+0.08 / +1.79%	4.48	4.59	4.48	4.56	4.54	4.56	156,800
2/6/2025	+0.03 / +0.67%	4.48	4.53	4.40	4.48	4.47	4.48	151,700
2/5/2025	+0.06 / +1.37%	4.43	4.45	4.38	4.45	4.41	4.45	78,900
2/4/2025	+0.01 / +0.23%	4.37	4.45	4.37	4.39	4.39	4.39	168,300
2/3/2025	0.00 / 0.00%	4.40	4.40	4.35	4.38	4.37	4.38	116,600
1/24/2025	-0.03 / -0.68%	4.41	4.48	4.38	4.38	4.40	4.38	180,600

<<Previous 30 days Next 30 days>>

HAP News

21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting
02/04	HAP: 2025 AGM resolution