Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2016	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.14	2.50	49,390
2/4/2016	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.18	2.45	28,980
2/3/2016	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.12	2.50	18,570
2/2/2016	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.11	2.50	78,740
2/1/2016	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	2.45	230,790
1/29/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	2.40	185,890
1/28/2016	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	2.40	106,880
1/27/2016	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.40	48,940
1/26/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.97	2.40	136,640
1/25/2016	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.98	2.40	302,310
1/22/2016	-0.10 / -2.08%	4.80	4.90	4.50	4.70	4.60	2.26	441,720
1/21/2016	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.85	2.31	411,850
1/20/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.08	2.45	183,080
1/19/2016	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.21	2.50	128,660
1/18/2016	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.22	2.50	411,480
1/15/2016	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.44	2.64	82,470
1/14/2016	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.42	2.64	224,500
1/13/2016	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.50	2.69	27,260
1/12/2016	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	2.69	157,410
1/11/2016	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	2.64	137,730
1/8/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.46	2.59	159,980
1/7/2016	-0.30 / -5.17%	5.70	5.70	5.50	5.50	5.55	2.64	237,170
1/6/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.72	2.79	69,580
1/5/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	2.74	156,750
1/4/2016	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.80	2.74	129,760
12/31/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.83	2.83	130,560
12/30/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.83	2.83	136,130
12/29/2015	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.83	2.83	212,210
12/28/2015	+0.10 / +1.72%	5.70	5.90	5.60	5.90	5.77	2.83	416,290
12/25/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.72	2.79	77,600

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution