Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	+0.05 / +1.04%	4.83	4.89	4.79	4.88	4.85	4.88	341,300
2/20/2024	+0.11 / +2.33%	4.72	4.87	4.72	4.83	4.80	4.83	644,600
2/19/2024	+0.02 / +0.43%	4.70	4.72	4.69	4.72	4.70	4.72	83,900
2/16/2024	-0.01 / -0.21%	4.75	4.75	4.66	4.70	4.70	4.70	154,400
2/15/2024	+0.02 / +0.43%	4.70	4.77	4.67	4.71	4.70	4.71	101,100
2/7/2024	+0.01 / +0.21%	4.66	4.69	4.64	4.69	4.66	4.69	154,500
2/6/2024	-0.01 / -0.21%	4.69	4.70	4.64	4.68	4.68	4.68	50,900
2/5/2024	+0.05 / +1.08%	4.64	4.80	4.62	4.69	4.66	4.69	103,300
2/2/2024	-0.03 / -0.64%	4.68	4.68	4.62	4.64	4.65	4.64	73,500
2/1/2024	+0.01 / +0.21%	4.68	4.68	4.66	4.67	4.67	4.67	39,400
1/31/2024	-0.03 / -0.64%	4.70	4.70	4.64	4.66	4.66	4.66	77,200
1/30/2024	0.00 / 0.00%	4.66	4.70	4.65	4.69	4.68	4.69	88,000
1/29/2024	0.00 / 0.00%	4.62	4.70	4.60	4.69	4.67	4.69	62,900
1/26/2024	-0.01 / -0.21%	4.69	4.70	4.60	4.69	4.68	4.69	52,100
1/25/2024	0.00 / 0.00%	4.70	4.70	4.66	4.70	4.69	4.70	19,600
1/24/2024	+0.01 / +0.21%	4.69	4.70	4.65	4.70	4.68	4.70	117,500
1/23/2024	0.00 / 0.00%	4.69	4.69	4.63	4.69	4.67	4.69	96,000
1/22/2024	+0.03 / +0.64%	4.63	4.70	4.63	4.69	4.65	4.69	73,400
1/19/2024	-0.04 / -0.85%	4.70	4.70	4.64	4.66	4.67	4.66	83,000
1/18/2024	0.00 / 0.00%	4.70	4.72	4.64	4.70	4.66	4.70	91,900
1/17/2024	-0.02 / -0.42%	4.69	4.71	4.65	4.70	4.67	4.70	113,300
1/16/2024	+0.02 / +0.43%	4.70	4.75	4.65	4.72	4.67	4.72	84,000
1/15/2024	+0.03 / +0.64%	4.68	4.70	4.60	4.70	4.65	4.70	176,700
1/12/2024	-0.08 / -1.68%	4.73	4.73	4.66	4.67	4.69	4.67	131,100
1/11/2024	0.00 / 0.00%	4.72	4.76	4.68	4.75	4.70	4.75	218,200
1/10/2024	-0.01 / -0.21%	4.75	4.81	4.71	4.75	4.73	4.75	211,600
1/9/2024	0.00 / 0.00%	4.83	4.83	4.76	4.76	4.78	4.76	63,100
1/8/2024	-0.09 / -1.86%	4.83	4.95	4.76	4.76	4.80	4.76	137,000
1/5/2024	-0.03 / -0.61%	4.88	4.91	4.80	4.85	4.83	4.85	74,300
1/4/2024	-0.01 / -0.20%	4.89	4.90	4.86	4.88	4.87	4.88	58,500

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution