Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	0.00 / 0.00%	4.17	4.20	4.15	4.17	4.17	3.81	92,200
2/16/2023	+0.02 / +0.48%	4.13	4.18	4.13	4.17	4.16	3.81	116,200
2/15/2023	+0.01 / +0.24%	4.13	4.18	4.12	4.15	4.15	3.79	65,100
2/14/2023	+0.01 / +0.24%	4.05	4.20	4.05	4.14	4.10	3.78	90,300
2/13/2023	-0.13 / -3.05%	4.21	4.22	4.07	4.13	4.14	3.77	103,300
2/10/2023	-0.04 / -0.93%	4.30	4.33	4.26	4.26	4.29	3.89	48,900
2/9/2023	+0.04 / +0.94%	4.27	4.35	4.27	4.30	4.30	3.92	49,200
2/8/2023	-0.02 / -0.47%	4.29	4.40	4.23	4.26	4.30	3.89	164,800
2/7/2023	-0.11 / -2.51%	4.47	4.47	4.17	4.28	4.36	3.91	208,200
2/6/2023	-0.16 / -3.52%	4.55	4.55	4.38	4.39	4.43	4.01	294,300
2/3/2023	-0.01 / -0.22%	4.52	4.59	4.50	4.55	4.52	4.15	206,900
2/2/2023	-0.15 / -3.18%	4.69	4.69	4.52	4.56	4.57	4.16	169,800
2/1/2023	-0.14 / -2.89%	4.76	4.88	4.62	4.71	4.79	4.30	412,400
1/31/2023	-0.01 / -0.21%	4.80	4.92	4.70	4.85	4.81	4.43	313,000
1/30/2023	+0.16 / +3.40%	4.70	4.96	4.70	4.86	4.83	4.44	395,500
1/27/2023	0.00 / 0.00%	4.80	4.80	4.68	4.70	4.71	4.29	224,100
1/19/2023	+0.01 / +0.21%	4.69	4.78	4.69	4.70	4.71	4.29	79,100
1/18/2023	+0.10 / +2.18%	4.59	4.69	4.58	4.69	4.62	4.28	111,800
1/17/2023	+0.09 / +2.00%	4.50	4.59	4.50	4.59	4.54	4.19	130,400
1/16/2023	-0.04 / -0.88%	4.51	4.54	4.42	4.50	4.50	4.11	55,700
1/13/2023	0.00 / 0.00%	4.55	4.56	4.51	4.54	4.54	4.14	79,900
1/12/2023	+0.02 / +0.44%	4.51	4.54	4.46	4.54	4.51	4.14	85,900
1/11/2023	+0.04 / +0.89%	4.50	4.54	4.46	4.52	4.51	4.12	68,900
1/10/2023	0.00 / 0.00%	4.50	4.50	4.35	4.48	4.42	4.09	140,900
1/9/2023	0.00 / 0.00%	4.50	4.51	4.43	4.48	4.46	4.09	50,500
1/6/2023	-0.04 / -0.88%	4.54	4.55	4.48	4.48	4.51	4.09	174,800
1/5/2023	-0.03 / -0.66%	4.55	4.56	4.47	4.52	4.51	4.12	95,000
1/4/2023	+0.05 / +1.11%	4.50	4.59	4.40	4.55	4.52	4.15	85,900
1/3/2023	+0.23 / +5.39%	4.30	4.55	4.30	4.50	4.44	4.11	112,300
12/30/2022	+0.02 / +0.47%	4.30	4.35	4.27	4.27	4.30	3.90	80,500

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution