Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 8:09:24 PM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
HAPACO Joint Stock Corporation (HAP : HOSE)
Basic Materials : Paper
4.28 -0.01/-0.23%
3:05:01 PM
Closing price on 12/8/2014
9.30 +0.10/+1.09%
Open 9.10
High 9.30
Low 9.10
Volume 175,970
Split-adjusted Price 3.58

Create Alert at: 4 4 4 ...
HAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2014 +0.10 / +1.09% 9.10 9.30 9.10 9.30 9.30 3.58 175,970
12/5/2014 0.00 / 0.00% 9.20 9.30 9.10 9.20 9.20 3.54 454,790
12/4/2014 -0.10 / -1.08% 9.30 9.30 9.20 9.20 9.20 3.54 69,680
12/3/2014 +0.20 / +2.20% 9.10 9.40 9.10 9.30 9.30 3.58 342,440
12/2/2014 0.00 / 0.00% 9.00 9.10 9.00 9.10 9.10 3.50 306,430
12/1/2014 0.00 / 0.00% 9.10 9.20 9.10 9.10 9.10 3.50 273,150
11/28/2014 0.00 / 0.00% 9.00 9.20 9.00 9.10 9.10 3.50 227,040
11/27/2014 0.00 / 0.00% 9.10 9.10 8.90 9.10 9.10 3.50 131,380
11/26/2014 0.00 / 0.00% 9.10 9.30 8.90 9.10 9.10 3.50 385,230
11/25/2014 0.00 / 0.00% 9.10 9.20 9.00 9.10 9.10 3.50 204,140
11/24/2014 -0.20 / -2.15% 9.20 9.20 9.00 9.10 9.10 3.50 470,120
11/21/2014 -0.10 / -1.06% 9.40 9.50 9.30 9.30 9.30 3.58 296,910
11/20/2014 +0.20 / +2.17% 9.30 9.40 9.30 9.40 9.40 3.62 282,960
11/19/2014 0.00 / 0.00% 9.30 9.40 9.20 9.20 9.20 3.54 346,360
11/18/2014 -0.20 / -2.13% 9.40 9.40 9.20 9.20 9.20 3.54 268,210
11/17/2014 0.00 / 0.00% 9.50 9.50 9.30 9.40 9.40 3.62 259,210
11/14/2014 -0.10 / -1.05% 9.50 9.50 9.40 9.40 9.40 3.62 220,070
11/13/2014 -0.20 / -2.06% 9.70 9.80 9.50 9.50 9.50 3.66 358,080
11/12/2014 +0.30 / +3.19% 9.40 9.70 9.40 9.70 9.70 3.73 1,075,790
11/11/2014 0.00 / 0.00% 9.40 9.50 9.30 9.40 9.40 3.62 169,720
11/10/2014 0.00 / 0.00% 9.50 9.50 9.40 9.40 9.40 3.62 290,840
11/7/2014 0.00 / 0.00% 9.50 9.50 9.30 9.40 9.40 3.62 317,310
11/6/2014 0.00 / 0.00% 9.50 9.60 9.30 9.40 9.40 3.62 422,400
11/5/2014 -0.20 / -2.08% 9.60 9.60 9.30 9.40 9.40 3.62 524,390
11/4/2014 -0.10 / -1.03% 9.60 9.70 9.50 9.60 9.60 3.70 547,880
11/3/2014 +0.10 / +1.04% 9.80 9.80 9.60 9.70 9.70 3.73 581,020
10/31/2014 +0.10 / +1.05% 9.60 9.70 9.50 9.60 9.60 3.70 786,070
10/30/2014 +0.20 / +2.15% 9.30 9.80 9.10 9.50 9.50 3.66 929,020
10/29/2014 +0.20 / +2.20% 9.20 9.30 9.10 9.30 9.30 3.58 194,130
10/28/2014 +0.30 / +3.41% 9.10 9.10 8.90 9.10 9.10 3.50 365,970
HAP News
21/08 HAP: Contributing additional capital in Green Hospital JSC
15/08 HAP: Change in the Business Registration Certificate
02/08 HAP: Report insider transaction
19/07 HAP: Notification affiliated person trade
27/05 HAP: 2024 AGM resolution
Related Companies
Volume Price Change
DHC  267,900 35.70 3.48%
GVT  1,000 79.00 1.94%
HHP  105,300 8.68 1.40%
MZG  192,300 10.50 0.00%
SVI  0 62.00 0.00%
VID  26,300 4.97 0.40%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.