Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	+0.04 / +0.93%	4.30	4.35	4.23	4.34	4.31	4.34	55,300
12/5/2024	+0.01 / +0.23%	4.23	4.30	4.23	4.30	4.29	4.30	50,700
12/4/2024	+0.01 / +0.23%	4.22	4.29	4.22	4.29	4.26	4.29	43,700
12/3/2024	0.00 / 0.00%	4.28	4.28	4.22	4.28	4.27	4.28	6,100
12/2/2024	-0.01 / -0.23%	4.29	4.29	4.22	4.28	4.27	4.28	33,100
11/29/2024	0.00 / 0.00%	4.29	4.29	4.21	4.29	4.25	4.29	61,600
11/28/2024	+0.01 / +0.23%	4.18	4.29	4.18	4.29	4.26	4.29	30,600
11/27/2024	0.00 / 0.00%	4.29	4.29	4.26	4.28	4.28	4.28	20,700
11/26/2024	+0.03 / +0.71%	4.23	4.28	4.20	4.28	4.24	4.28	32,100
11/25/2024	0.00 / 0.00%	4.20	4.28	4.15	4.25	4.23	4.25	33,000
11/22/2024	0.00 / 0.00%	4.24	4.25	4.20	4.25	4.24	4.25	26,700
11/21/2024	+0.02 / +0.47%	4.23	4.25	4.23	4.25	4.25	4.25	2,300
11/20/2024	+0.03 / +0.71%	4.20	4.25	4.15	4.23	4.21	4.23	64,400
11/19/2024	+0.02 / +0.48%	4.15	4.20	4.12	4.20	4.17	4.20	12,000
11/18/2024	-0.07 / -1.65%	4.24	4.25	4.10	4.18	4.15	4.18	83,100
11/15/2024	-0.04 / -0.93%	4.22	4.28	4.17	4.25	4.23	4.25	63,100
11/14/2024	0.00 / 0.00%	4.24	4.29	4.20	4.29	4.27	4.29	52,500
11/13/2024	0.00 / 0.00%	4.29	4.29	4.22	4.29	4.26	4.29	64,100
11/12/2024	0.00 / 0.00%	4.28	4.30	4.25	4.29	4.28	4.29	63,100
11/11/2024	0.00 / 0.00%	4.29	4.29	4.22	4.29	4.27	4.29	27,000
11/8/2024	+0.01 / +0.23%	4.28	4.33	4.22	4.29	4.28	4.29	37,000
11/7/2024	0.00 / 0.00%	4.28	4.30	4.26	4.28	4.28	4.28	62,700
11/6/2024	+0.02 / +0.47%	4.19	4.28	4.19	4.28	4.26	4.28	52,100
11/5/2024	+0.04 / +0.95%	4.23	4.35	4.18	4.26	4.22	4.26	55,000
11/4/2024	+0.02 / +0.48%	4.22	4.25	4.15	4.22	4.22	4.22	55,600
11/1/2024	0.00 / 0.00%	4.20	4.20	4.17	4.20	4.18	4.20	7,700
10/31/2024	+0.03 / +0.72%	4.23	4.23	4.17	4.20	4.19	4.20	75,400
10/30/2024	-0.07 / -1.65%	4.25	4.25	4.17	4.17	4.21	4.17	54,200
10/29/2024	0.00 / 0.00%	4.25	4.29	4.20	4.24	4.24	4.24	17,600
10/28/2024	+0.01 / +0.24%	4.25	4.25	4.21	4.24	4.23	4.24	43,900

<<Previous 30 days Next 10 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution