Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	+0.04 / +0.80%	5.10	5.19	4.66	5.02	5.06	5.02	4,779,332
12/11/2023	+0.32 / +6.87%	4.70	4.98	4.70	4.98	4.93	4.98	1,177,700
12/8/2023	+0.01 / +0.22%	4.65	4.67	4.61	4.66	4.65	4.66	252,100
12/7/2023	+0.02 / +0.43%	4.65	4.67	4.57	4.65	4.62	4.65	166,500
12/6/2023	+0.05 / +1.09%	4.57	4.64	4.57	4.63	4.60	4.63	102,500
12/5/2023	-0.04 / -0.87%	4.62	4.68	4.56	4.58	4.61	4.58	124,700
12/4/2023	0.00 / 0.00%	4.62	4.63	4.53	4.62	4.60	4.62	81,400
12/1/2023	0.00 / 0.00%	4.62	4.64	4.46	4.62	4.54	4.62	277,800
11/30/2023	+0.02 / +0.43%	4.60	4.65	4.50	4.62	4.57	4.62	162,800
11/29/2023	+0.01 / +0.22%	4.59	4.61	4.50	4.60	4.54	4.60	163,700
11/28/2023	0.00 / 0.00%	4.52	4.62	4.45	4.59	4.52	4.59	83,300
11/27/2023	0.00 / 0.00%	4.50	4.69	4.45	4.59	4.53	4.59	43,600
11/24/2023	0.00 / 0.00%	4.58	4.63	4.45	4.59	4.55	4.59	63,600
11/23/2023	+0.01 / +0.22%	4.58	4.60	4.53	4.59	4.58	4.59	120,200
11/22/2023	0.00 / 0.00%	4.61	4.61	4.51	4.58	4.54	4.58	94,600
11/21/2023	0.00 / 0.00%	4.60	4.63	4.57	4.58	4.58	4.58	41,000
11/20/2023	-0.04 / -0.87%	4.50	4.60	4.50	4.58	4.56	4.58	32,400
11/17/2023	0.00 / 0.00%	4.65	4.70	4.50	4.62	4.62	4.62	125,800
11/16/2023	-0.04 / -0.86%	4.60	4.65	4.60	4.62	4.62	4.62	43,500
11/15/2023	+0.01 / +0.22%	4.69	4.71	4.61	4.66	4.67	4.66	95,100
11/14/2023	0.00 / 0.00%	4.65	4.68	4.58	4.65	4.62	4.65	75,800
11/13/2023	+0.04 / +0.87%	4.60	4.68	4.60	4.65	4.62	4.65	91,700
11/10/2023	-0.06 / -1.28%	4.63	4.63	4.58	4.61	4.60	4.61	114,100
11/9/2023	0.00 / 0.00%	4.67	4.75	4.64	4.67	4.67	4.67	121,100
11/8/2023	+0.10 / +2.19%	4.57	4.67	4.56	4.67	4.63	4.67	65,700
11/7/2023	-0.04 / -0.87%	4.56	4.63	4.52	4.57	4.55	4.57	79,700
11/6/2023	+0.01 / +0.22%	4.60	4.70	4.53	4.61	4.65	4.61	153,400
11/3/2023	-0.05 / -1.08%	4.65	4.65	4.57	4.60	4.60	4.60	35,400
11/2/2023	+0.15 / +3.33%	4.50	4.65	4.49	4.65	4.53	4.65	159,600
11/1/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	4.50	100,000

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution