Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	0.00 / 0.00%	4.67	4.75	4.64	4.67	4.67	4.67	121,100
11/8/2023	+0.10 / +2.19%	4.57	4.67	4.56	4.67	4.63	4.67	65,700
11/7/2023	-0.04 / -0.87%	4.56	4.63	4.52	4.57	4.55	4.57	79,700
11/6/2023	+0.01 / +0.22%	4.60	4.70	4.53	4.61	4.65	4.61	153,400
11/3/2023	-0.05 / -1.08%	4.65	4.65	4.57	4.60	4.60	4.60	35,400
11/2/2023	+0.15 / +3.33%	4.50	4.65	4.49	4.65	4.53	4.65	159,600
11/1/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	4.50	100,000
10/31/2023	0.00 / 0.00%	4.45	4.58	4.35	4.50	4.49	4.50	114,200
10/30/2023	0.00 / 0.00%	4.50	4.58	4.43	4.50	4.49	4.50	923,732
10/27/2023	0.00 / 0.00%	4.50	4.55	4.40	4.50	4.48	4.50	46,100
10/26/2023	-0.22 / -4.66%	4.70	4.71	4.39	4.50	4.45	4.50	204,000
10/25/2023	+0.01 / +0.21%	4.71	4.74	4.69	4.72	4.72	4.72	43,100
10/24/2023	+0.01 / +0.21%	4.70	4.75	4.65	4.71	4.69	4.71	36,800
10/23/2023	0.00 / 0.00%	4.70	4.75	4.54	4.70	4.62	4.70	82,100
10/20/2023	+0.20 / +4.44%	4.69	4.70	4.50	4.70	4.58	4.70	138,600
10/19/2023	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.59	4.50	70,000
10/18/2023	-0.21 / -4.37%	4.81	4.94	4.60	4.60	4.76	4.60	80,700
10/17/2023	-0.07 / -1.43%	4.93	4.93	4.81	4.81	4.90	4.81	41,500
10/16/2023	+0.06 / +1.24%	4.81	4.89	4.80	4.88	4.83	4.88	34,300
10/13/2023	-0.03 / -0.62%	4.90	4.90	4.80	4.82	4.82	4.82	62,300
10/12/2023	-0.08 / -1.62%	4.93	4.93	4.80	4.85	4.83	4.85	137,200
10/11/2023	-0.01 / -0.20%	5.00	5.00	4.82	4.93	4.88	4.93	55,600
10/10/2023	+0.04 / +0.82%	4.91	4.96	4.88	4.94	4.92	4.94	111,500
10/9/2023	-0.08 / -1.61%	4.98	4.98	4.82	4.90	4.88	4.90	72,700
10/6/2023	+0.03 / +0.61%	4.95	4.99	4.86	4.98	4.96	4.98	57,700
10/5/2023	+0.03 / +0.61%	4.92	4.97	4.76	4.95	4.91	4.95	70,100
10/4/2023	+0.19 / +4.02%	4.73	4.95	4.73	4.92	4.85	4.92	129,600
10/3/2023	-0.35 / -6.89%	5.08	5.08	4.73	4.73	4.84	4.73	217,300
10/2/2023	+0.13 / +2.63%	4.95	5.08	4.91	5.08	5.01	5.08	113,800
9/29/2023	+0.32 / +6.91%	4.74	4.95	4.70	4.95	4.92	4.95	428,200

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution