Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	+0.01 / +0.20%	5.00	5.05	4.86	4.99	4.95	4.55	113,300
11/8/2022	+0.09 / +1.84%	4.89	5.05	4.70	4.98	4.93	4.54	325,600
11/7/2022	-0.36 / -6.86%	5.28	5.29	4.89	4.89	5.09	4.46	224,600
11/4/2022	-0.21 / -3.85%	5.40	5.45	5.08	5.25	5.15	4.79	434,000
11/3/2022	+0.07 / +1.30%	5.34	5.50	5.24	5.46	5.40	4.98	415,900
11/2/2022	+0.33 / +6.52%	5.06	5.41	5.06	5.39	5.34	4.92	668,800
11/1/2022	+0.33 / +6.98%	4.73	5.06	4.70	5.06	5.00	4.62	643,000
10/31/2022	+0.03 / +0.64%	4.65	4.89	4.55	4.73	4.69	4.32	128,900
10/28/2022	+0.07 / +1.51%	4.64	4.74	4.63	4.70	4.69	4.29	79,800
10/27/2022	+0.13 / +2.89%	4.59	4.63	4.45	4.63	4.55	4.23	169,300
10/26/2022	-0.13 / -2.81%	4.60	4.64	4.48	4.50	4.53	4.11	138,400
10/25/2022	-0.10 / -2.11%	4.69	4.70	4.40	4.63	4.53	4.23	245,600
10/24/2022	-0.11 / -2.27%	4.90	5.00	4.51	4.73	4.74	4.32	423,100
10/21/2022	-0.36 / -6.92%	5.20	5.33	4.84	4.84	4.99	4.42	249,300
10/20/2022	-0.31 / -5.63%	5.42	5.49	5.20	5.20	5.28	4.75	160,100
10/19/2022	-0.03 / -0.54%	5.50	5.59	5.45	5.51	5.51	5.03	190,600
10/18/2022	+0.07 / +1.28%	5.48	5.56	5.46	5.54	5.51	5.06	178,000
10/17/2022	+0.08 / +1.48%	5.40	5.47	5.31	5.47	5.40	4.99	154,000
10/14/2022	+0.10 / +1.89%	5.35	5.50	5.29	5.39	5.33	4.92	683,300
10/13/2022	-0.05 / -0.94%	5.30	5.38	5.24	5.29	5.31	4.83	119,800
10/12/2022	+0.05 / +0.95%	5.29	5.43	5.20	5.34	5.31	4.87	237,400
10/11/2022	-0.39 / -6.87%	5.69	5.69	5.29	5.29	5.43	4.83	306,500
10/10/2022	-0.12 / -2.07%	5.50	6.00	5.45	5.68	5.58	5.18	140,000
10/7/2022	-0.40 / -6.45%	6.01	6.01	5.77	5.80	5.81	5.29	273,300
10/6/2022	-0.27 / -4.17%	6.46	6.47	6.20	6.20	6.33	5.66	107,900
10/5/2022	+0.07 / +1.09%	6.41	6.49	6.38	6.47	6.42	5.90	118,000
10/4/2022	-0.16 / -2.44%	6.60	6.60	6.11	6.40	6.35	5.84	119,900
10/3/2022	-0.14 / -2.09%	6.70	6.85	6.35	6.56	6.52	5.99	116,800
9/30/2022	-0.15 / -2.19%	6.84	6.85	6.41	6.70	6.60	6.11	138,200
9/29/2022	+0.05 / +0.74%	6.82	6.90	6.79	6.85	6.83	6.25	80,800

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution