Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-0.50 / -3.13%	16.00	16.00	15.25	15.50	15.58	12.14	1,388,100
10/29/2021	+0.10 / +0.63%	16.50	16.50	15.75	16.00	16.03	12.53	952,200
10/28/2021	-0.10 / -0.63%	15.90	16.00	15.70	15.90	15.81	12.46	882,200
10/27/2021	+0.20 / +1.27%	15.90	16.50	15.60	16.00	16.08	12.53	1,358,800
10/26/2021	-0.10 / -0.63%	15.90	15.90	15.40	15.80	15.68	12.38	1,017,200
10/25/2021	+1.00 / +6.71%	14.90	15.90	14.90	15.90	15.76	12.46	2,019,400
10/22/2021	-0.20 / -1.32%	15.05	15.05	14.70	14.90	14.83	11.67	758,800
10/21/2021	+0.30 / +2.03%	14.80	15.40	14.80	15.10	15.12	11.83	825,700
10/20/2021	+0.20 / +1.37%	14.60	14.90	14.30	14.80	14.66	11.59	1,255,400
10/19/2021	+0.20 / +1.39%	14.40	14.75	14.20	14.60	14.47	11.44	607,900
10/18/2021	-0.10 / -0.69%	14.50	14.65	14.25	14.40	14.47	11.28	684,900
10/15/2021	-0.10 / -0.68%	14.60	14.80	14.10	14.50	14.35	11.36	650,200
10/14/2021	-0.20 / -1.35%	14.90	14.90	14.30	14.60	14.50	11.44	829,400
10/13/2021	+0.30 / +2.07%	14.35	14.85	14.25	14.80	14.47	11.59	655,600
10/12/2021	-0.40 / -2.68%	14.85	14.90	14.30	14.50	14.49	11.36	510,500
10/11/2021	+0.30 / +2.05%	14.65	15.30	14.25	14.90	14.69	11.67	1,217,700
10/8/2021	-0.90 / -5.81%	15.50	15.50	14.50	14.60	15.00	11.44	1,243,500
10/7/2021	+0.55 / +3.68%	15.00	15.80	14.40	15.50	15.33	12.14	1,046,800
10/6/2021	-0.35 / -2.29%	15.50	16.00	14.70	14.95	15.24	11.71	1,181,400
10/5/2021	+1.00 / +6.99%	15.10	15.30	15.00	15.30	15.26	11.99	2,103,300
10/4/2021	+0.90 / +6.72%	13.40	14.30	13.40	14.30	14.20	11.20	1,055,400
10/1/2021	-0.10 / -0.74%	13.40	13.60	13.15	13.40	13.34	10.50	576,847
9/30/2021	-0.10 / -0.74%	13.80	13.80	13.30	13.50	13.42	10.58	213,100
9/29/2021	-0.10 / -0.73%	13.70	13.75	13.35	13.60	13.49	10.65	277,100
9/28/2021	0.00 / 0.00%	13.25	13.70	13.10	13.70	13.45	10.73	350,200
9/27/2021	-0.85 / -5.84%	14.10	14.20	13.55	13.70	13.69	10.73	1,186,600
9/24/2021	-0.30 / -2.02%	14.80	14.95	14.15	14.55	14.64	11.40	559,300
9/23/2021	0.00 / 0.00%	15.40	15.40	14.50	14.85	14.84	11.63	863,500
9/22/2021	+0.95 / +6.83%	13.80	14.85	13.75	14.85	14.54	11.63	1,566,000
9/21/2021	-0.40 / -2.80%	14.10	14.10	13.60	13.90	13.84	10.89	451,300

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution